Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Web Token Historical Data

EWT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 11 PM $0.288
+0.00%
$24.23 million $828
Jul 9, 10 PM $0.288
+0.45%
$24.23 million $836
Jul 9, 9 PM $0.287
+0.00%
$24.12 million $850
Jul 9, 8 PM $0.287
+0.49%
$24.12 million $900
Jul 9, 7 PM $0.286
+0.00%
$24 million $885
Jul 9, 6 PM $0.286
+0.00%
$24 million $913
Jul 9, 5 PM $0.286
+0.00%
$24 million $913
Jul 9, 4 PM $0.286
+0.00%
$24 million $921
Jul 9, 3 PM $0.286
+2.15%
$24 million $713
Jul 9, 2 PM $0.28
-1.31%
$23.49 million $640
Jul 9, 1 PM $0.283
+4.58%
$23.81 million $641
Jul 9, 12 PM $0.271
+2.19%
$22.76 million $566
Jul 9, 11 AM $0.265
+0.00%
$22.28 million $558
Jul 9, 10 AM $0.265
+0.00%
$22.28 million $558
Jul 9, 9 AM $0.265
+0.04%
$22.28 million $582
Jul 9, 8 AM $0.265
-1.49%
$22.27 million $576
Jul 9, 7 AM $0.269
+0.00%
$22.6 million $378
Jul 9, 6 AM $0.269
+0.00%
$22.6 million $378
Jul 9, 5 AM $0.269
+0.66%
$22.6 million $410
Jul 9, 4 AM $0.267
-0.66%
$22.46 million $410
Jul 9, 3 AM $0.269
+0.00%
$22.6 million $378
Jul 9, 2 AM $0.269
+0.00%
$22.6 million $378
Jul 9, 1 AM $0.269
+0.00%
$22.6 million $378
Jul 9, 12 AM $0.269
+0.00%
$22.6 million $411
Jul 8, 11 PM $0.269
-0.22%
$22.6 million $423
Jul 8, 10 PM $0.27
+0.04%
$22.65 million $434
Jul 8, 9 PM $0.27
+2.08%
$22.65 million $428
Jul 8, 8 PM $0.264
+1.25%
$22.18 million $1,064
Jul 8, 7 PM $0.261
-2.16%
$21.91 million $1,419
Jul 8, 6 PM $0.267
-0.49%
$22.39 million $1,053
Jul 8, 5 PM $0.268
+0.56%
$22.5 million $1,085
Jul 8, 4 PM $0.266
-0.51%
$22.38 million $1,085
Jul 8, 3 PM $0.268
+0.44%
$22.49 million $1,447
Jul 8, 2 PM $0.267
+3.13%
$22.39 million $1,064
Jul 8, 1 PM $0.258
-5.10%
$21.71 million $1,423
Jul 8, 12 PM $0.272
+2.54%
$22.88 million $1,018
Jul 8, 11 AM $0.266
-2.48%
$22.31 million $1,410
Jul 8, 10 AM $0.272
+1.23%
$22.88 million $1,018
Jul 8, 9 AM $0.269
+2.38%
$22.6 million $994
Jul 8, 8 AM $0.263
-2.58%
$22.08 million $1,295
Jul 8, 7 AM $0.27
+2.41%
$22.66 million $906
Jul 8, 6 AM $0.263
-2.36%
$22.13 million $1,285
Jul 8, 5 AM $0.27
+0.00%
$22.66 million $906
Jul 8, 4 AM $0.27
+0.00%
$22.66 million $906
Jul 8, 3 AM $0.27
+0.00%
$22.66 million $906
Jul 8, 2 AM $0.27
+0.00%
$22.66 million $906
Jul 8, 1 AM $0.27
+0.86%
$22.66 million $906
Jul 8, 12 AM $0.267
+2.68%
$22.47 million $874
Jul 7, 11 PM $0.26
+0.75%
$21.88 million $1,350
Jul 7, 10 PM $0.258
+0.92%
$21.72 million $1,365