Energy Web Token Historical Data

EWT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $ 0.252
+0.00%
$ 21.49 million $ 10
Aug 3, 9 PM $ 0.252
+0.00%
$ 21.49 million $ 10
Aug 3, 8 PM $ 0.252
+0.80%
$ 21.49 million $ 10
Aug 3, 7 PM $ 0.25
+0.00%
$ 21.32 million $ 9
Aug 3, 6 PM $ 0.25
+0.00%
$ 21.32 million $ 9
Aug 3, 5 PM $ 0.25
+0.00%
$ 21.32 million $ 9
Aug 3, 4 PM $ 0.25
-1.34%
$ 21.32 million $ 9
Aug 3, 3 PM $ 0.253
+1.00%
$ 21.61 million $ 5
Aug 3, 2 PM $ 0.251
+0.00%
$ 21.4 million $ 1
Aug 3, 1 PM $ 0.251
+0.00%
$ 21.4 million $ 1
Aug 3, 12 PM $ 0.251
+0.00%
$ 21.4 million $ 1
Aug 3, 11 AM $ 0.251
+0.00%
$ 21.4 million $ 5
Aug 3, 10 AM $ 0.251
+0.00%
$ 21.4 million $ 5
Aug 3, 9 AM $ 0.251
+0.00%
$ 21.4 million $ 6
Aug 3, 8 AM $ 0.251
+0.00%
$ 21.4 million $ 6
Aug 3, 7 AM $ 0.251
+0.00%
$ 21.4 million $ 11
Aug 3, 6 AM $ 0.251
+0.00%
$ 21.4 million $ 11
Aug 3, 5 AM $ 0.251
+0.00%
$ 21.4 million $ 11
Aug 3, 4 AM $ 0.251
+0.00%
$ 21.4 million $ 11
Aug 3, 3 AM $ 0.251
+0.00%
$ 21.4 million $ 11
Aug 3, 2 AM $ 0.251
+0.00%
$ 21.4 million $ 11
Aug 3, 1 AM $ 0.251
+0.00%
$ 21.4 million $ 11
Aug 3, 12 AM $ 0.251
+0.00%
$ 21.4 million $ 11
Aug 2, 11 PM $ 0.251
+0.00%
$ 21.4 million $ 11
Aug 2, 10 PM $ 0.251
+0.00%
$ 21.4 million $ 14
Aug 2, 9 PM $ 0.251
+0.00%
$ 21.4 million $ 14
Aug 2, 8 PM $ 0.251
+0.00%
$ 21.4 million $ 14
Aug 2, 7 PM $ 0.251
+0.00%
$ 21.4 million $ 14
Aug 2, 6 PM $ 0.251
+0.00%
$ 21.4 million $ 14
Aug 2, 5 PM $ 0.251
+0.00%
$ 21.4 million $ 63
Aug 2, 4 PM $ 0.251
+0.00%
$ 21.4 million $ 63
Aug 2, 3 PM $ 0.251
+0.00%
$ 21.4 million $ 63
Aug 2, 2 PM $ 0.251
+0.00%
$ 21.4 million $ 63
Aug 2, 1 PM $ 0.251
+0.00%
$ 21.06 million $ 63
Aug 2, 12 PM $ 0.251
-0.08%
$ 21.06 million $ 63
Aug 2, 11 AM $ 0.251
+0.00%
$ 21.07 million $ 59
Aug 2, 10 AM $ 0.251
+0.52%
$ 21.07 million $ 59
Aug 2, 9 AM $ 0.249
+0.00%
$ 20.97 million $ 62
Aug 2, 8 AM $ 0.249
-0.95%
$ 20.97 million $ 62
Aug 2, 7 AM $ 0.252
+0.00%
$ 21.17 million $ 57
Aug 2, 6 AM $ 0.252
+0.00%
$ 21.17 million $ 57
Aug 2, 5 AM $ 0.252
+0.00%
$ 21.17 million $ 57
Aug 2, 4 AM $ 0.252
+0.00%
$ 21.17 million $ 57
Aug 2, 3 AM $ 0.252
+0.00%
$ 21.17 million $ 57
Aug 2, 2 AM $ 0.252
+0.00%
$ 21.17 million $ 57
Aug 2, 1 AM $ 0.252
+0.00%
$ 21.17 million $ 57
Aug 2, 12 AM $ 0.252
+0.00%
$ 21.17 million $ 57
Aug 1, 11 PM $ 0.252
+1.08%
$ 21.17 million $ 57
Aug 1, 10 PM $ 0.249
+0.00%
$ 20.94 million $ 53
Aug 1, 9 PM $ 0.249
+0.00%
$ 20.94 million $ 53