Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Web Token Historical Data

EWT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2 AM $0.356
-0.03%
$30.51 million $711
Oct 8, 1 AM $0.356
+0.00%
$30.52 million $719
Oct 8, 12 AM $0.356
+0.00%
$30.52 million $719
Oct 7, 11 PM $0.356
-0.20%
$30.52 million $719
Oct 7, 10 PM $0.357
+0.00%
$30.58 million $583
Oct 7, 9 PM $0.357
+0.00%
$30.58 million $583
Oct 7, 8 PM $0.357
+0.00%
$30.58 million $619
Oct 7, 7 PM $0.357
+0.00%
$30.58 million $730
Oct 7, 6 PM $0.357
+0.00%
$30.58 million $755
Oct 7, 5 PM $0.357
-0.34%
$30.58 million $755
Oct 7, 4 PM $0.358
+0.00%
$30.69 million $753
Oct 7, 3 PM $0.358
+0.00%
$30.69 million $2,103
Oct 7, 2 PM $0.358
+0.00%
$30.69 million $2,103
Oct 7, 1 PM $0.358
-0.39%
$30.69 million $2,107
Oct 7, 12 PM $0.359
+0.00%
$30.81 million $2,065
Oct 7, 11 AM $0.359
-1.37%
$30.81 million $2,065
Oct 7, 10 AM $0.364
+0.00%
$31.23 million $1,948
Oct 7, 9 AM $0.364
+0.00%
$31.23 million $1,954
Oct 7, 8 AM $0.364
+0.00%
$31.23 million $1,960
Oct 7, 7 AM $0.364
+0.00%
$31.23 million $1,964
Oct 7, 6 AM $0.364
-1.27%
$31.23 million $1,964
Oct 7, 5 AM $0.369
-4.16%
$31.64 million $1,910
Oct 7, 4 AM $0.385
+0.00%
$33.01 million $1,765
Oct 7, 3 AM $0.385
+1.99%
$33.01 million $1,765
Oct 7, 2 AM $0.377
-1.95%
$32.37 million $1,649
Oct 7, 1 AM $0.385
+0.00%
$33.01 million $1,559
Oct 7, 12 AM $0.385
+0.00%
$33.01 million $1,559
Oct 6, 11 PM $0.385
+0.00%
$33.01 million $1,559
Oct 6, 10 PM $0.385
+0.00%
$33.01 million $1,544
Oct 6, 9 PM $0.385
-0.03%
$33.01 million $1,544
Oct 6, 8 PM $0.385
+0.00%
$33.02 million $1,508
Oct 6, 7 PM $0.385
-1.00%
$33.02 million $1,397
Oct 6, 6 PM $0.389
+0.00%
$33.35 million $7,518
Oct 6, 5 PM $0.389
+0.00%
$33.35 million $7,518
Oct 6, 4 PM $0.389
+0.49%
$33.35 million $7,518
Oct 6, 3 PM $0.387
+0.00%
$33.19 million $6,168
Oct 6, 2 PM $0.387
-3.52%
$33.19 million $6,168
Oct 6, 1 PM $0.401
+0.00%
$34.4 million $6,169
Oct 6, 12 PM $0.401
+0.00%
$34.4 million $6,169
Oct 6, 11 AM $0.401
+0.00%
$34.4 million $6,169
Oct 6, 10 AM $0.401
-1.16%
$34.4 million $6,169
Oct 6, 9 AM $0.406
+0.00%
$34.8 million $6,162
Oct 6, 8 AM $0.406
+1.17%
$34.8 million $6,157
Oct 6, 7 AM $0.401
+0.00%
$34.4 million $6,152
Oct 6, 6 AM $0.401
+0.00%
$34.4 million $6,279
Oct 6, 5 AM $0.401
+0.00%
$34.4 million $6,279
Oct 6, 4 AM $0.401
+0.00%
$34.4 million $6,279
Oct 6, 3 AM $0.401
+0.00%
$34.4 million $6,279
Oct 6, 2 AM $0.401
+0.00%
$34.4 million $6,279
Oct 6, 1 AM $0.401
+0.00%
$34.4 million $6,279