Energy Web Token Historical Data

EWT Page 5
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.434
+0.00%
$ 36.02 million $ 11,483
2:25 PM $ 0.434
+0.00%
$ 36.02 million $ 11,483
2:24 PM $ 0.434
+0.00%
$ 36.44 million $ 11,483
2:23 PM $ 0.434
+2.12%
$ 36.44 million $ 11,483
2:22 PM $ 0.434
+2.12%
$ 36.44 million $ 11,489
2:21 PM $ 0.425
+0.00%
$ 36.44 million $ 11,506
2:20 PM $ 0.425
+0.00%
$ 36.44 million $ 11,506
2:19 PM $ 0.425
+0.21%
$ 35.69 million $ 11,516
2:18 PM $ 0.425
+0.00%
$ 35.69 million $ 11,516
2:17 PM $ 0.425
+0.00%
$ 35.69 million $ 11,530
2:16 PM $ 0.425
+0.00%
$ 35.69 million $ 11,503
2:15 PM $ 0.425
+0.00%
$ 35.69 million $ 11,503
2:14 PM $ 0.425
+0.00%
$ 35.69 million $ 11,503
2:13 PM $ 0.425
+0.00%
$ 35.69 million $ 11,503
2:12 PM $ 0.425
+0.00%
$ 35.69 million $ 11,503
2:11 PM $ 0.424
+0.00%
$ 35.69 million $ 11,513
2:10 PM $ 0.424
+0.00%
$ 35.69 million $ 11,624
2:09 PM $ 0.424
+0.00%
$ 35.61 million $ 11,624
2:08 PM $ 0.424
+0.00%
$ 35.61 million $ 11,628
2:07 PM $ 0.424
+0.00%
$ 35.61 million $ 11,628
2:06 PM $ 0.424
+0.00%
$ 35.61 million $ 11,628
2:05 PM $ 0.424
-0.21%
$ 35.61 million $ 11,628
2:04 PM $ 0.425
+0.00%
$ 35.69 million $ 11,596
2:03 PM $ 0.415
+0.00%
$ 35.69 million $ 11,596
2:02 PM $ 0.415
+0.00%
$ 35.69 million $ 11,596
2:01 PM $ 0.415
+0.00%
$ 35.69 million $ 11,596
2:00 PM $ 0.415
+0.00%
$ 35.69 million $ 11,596
1:59 PM $ 0.415
-2.95%
$ 34.86 million $ 11,588
1:58 PM $ 0.427
+0.00%
$ 34.86 million $ 11,588
1:57 PM $ 0.427
+0.00%
$ 34.86 million $ 11,588
1:56 PM $ 0.429
+0.00%
$ 34.86 million $ 11,554
1:55 PM $ 0.429
+0.00%
$ 34.86 million $ 11,554
1:54 PM $ 0.429
+3.92%
$ 36.05 million $ 11,554
1:53 PM $ 0.413
+0.00%
$ 36.05 million $ 11,537
1:52 PM $ 0.413
-0.51%
$ 36.05 million $ 11,537
1:51 PM $ 0.413
-0.51%
$ 36.05 million $ 11,537
1:50 PM $ 0.415
+0.00%
$ 36.05 million $ 11,514
1:49 PM $ 0.414
+0.00%
$ 34.77 million $ 11,514
1:48 PM $ 0.414
-0.19%
$ 34.77 million $ 11,514
1:47 PM $ 0.415
+0.00%
$ 34.77 million $ 11,503
1:46 PM $ 0.415
+0.00%
$ 34.77 million $ 11,503
1:45 PM $ 0.415
+0.00%
$ 34.77 million $ 11,503
1:44 PM $ 0.415
+0.00%
$ 34.84 million $ 11,481
1:43 PM $ 0.427
+0.00%
$ 34.84 million $ 11,481
1:42 PM $ 0.427
+0.00%
$ 34.84 million $ 11,478
1:41 PM $ 0.427
+0.00%
$ 34.84 million $ 11,478
1:40 PM $ 0.427
+0.00%
$ 34.84 million $ 11,511
1:39 PM $ 0.427
+0.00%
$ 35.89 million $ 11,511
1:38 PM $ 0.427
+0.00%
$ 35.89 million $ 11,476
1:37 PM $ 0.427
+0.00%
$ 35.89 million $ 11,476