Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Historical Data

EWT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 10 PM $0.258
+0.92%
$21.72 million $1,365
Jul 7, 9 PM $0.256
-8.14%
$21.52 million $1,360
Jul 7, 8 PM $0.279
+0.22%
$23.43 million $429
Jul 7, 7 PM $0.278
+0.43%
$23.37 million $403
Jul 7, 6 PM $0.277
+3.97%
$23.28 million $402
Jul 7, 5 PM $0.266
-0.08%
$22.39 million $263
Jul 7, 4 PM $0.267
+0.00%
$22.4 million $287
Jul 7, 3 PM $0.267
-1.40%
$22.4 million $458
Jul 7, 2 PM $0.27
+0.40%
$22.72 million $602
Jul 7, 1 PM $0.269
+1.28%
$22.63 million $607
Jul 7, 12 PM $0.266
+0.00%
$22.34 million $480
Jul 7, 11 AM $0.266
+0.00%
$22.34 million $629
Jul 7, 10 AM $0.266
-1.08%
$22.34 million $544
Jul 7, 9 AM $0.269
+0.13%
$22.59 million $715
Jul 7, 8 AM $0.268
-0.04%
$22.56 million $746
Jul 7, 7 AM $0.269
-0.01%
$22.57 million $751
Jul 7, 6 AM $0.269
+0.09%
$22.57 million $751
Jul 7, 5 AM $0.268
-0.06%
$22.55 million $750
Jul 7, 4 AM $0.268
+0.98%
$22.56 million $769
Jul 7, 3 AM $0.266
-0.82%
$22.34 million $636
Jul 7, 2 AM $0.268
+0.83%
$22.53 million $725
Jul 7, 1 AM $0.266
+0.00%
$22.34 million $636
Jul 7, 12 AM $0.266
-0.82%
$22.34 million $636
Jul 6, 11 PM $0.268
-0.07%
$22.53 million $612
Jul 6, 10 PM $0.268
-1.00%
$22.55 million $585
Jul 6, 9 PM $0.271
+2.57%
$22.77 million $595
Jul 6, 8 PM $0.264
-1.31%
$22.2 million $625
Jul 6, 7 PM $0.268
+1.21%
$22.49 million $662
Jul 6, 6 PM $0.265
-1.75%
$22.23 million $683
Jul 6, 5 PM $0.269
-0.81%
$22.62 million $681
Jul 6, 4 PM $0.271
+2.26%
$22.81 million $831
Jul 6, 3 PM $0.265
-0.49%
$22.3 million $712
Jul 6, 2 PM $0.267
-0.93%
$22.41 million $725
Jul 6, 1 PM $0.269
+0.94%
$22.62 million $801
Jul 6, 12 PM $0.267
+0.98%
$22.41 million $876
Jul 6, 11 AM $0.264
-0.08%
$22.19 million $1,065
Jul 6, 10 AM $0.264
-0.41%
$22.21 million $1,146
Jul 6, 9 AM $0.265
-0.49%
$22.3 million $1,252
Jul 6, 8 AM $0.267
+0.49%
$22.41 million $1,267
Jul 6, 7 AM $0.265
+0.00%
$22.3 million $1,314
Jul 6, 6 AM $0.265
+1.41%
$22.3 million $1,361
Jul 6, 5 AM $0.262
-1.51%
$21.99 million $1,375
Jul 6, 4 AM $0.266
+0.00%
$22.33 million $1,368
Jul 6, 3 AM $0.266
+0.00%
$22.33 million $1,368
Jul 6, 2 AM $0.266
+0.00%
$22.33 million $1,368
Jul 6, 1 AM $0.266
+0.00%
$22.33 million $1,368
Jul 6, 12 AM $0.266
+0.00%
$22.33 million $1,368
Jul 5, 11 PM $0.266
+0.00%
$22.33 million $1,368
Jul 5, 10 PM $0.266
-0.04%
$22.33 million $1,383
Jul 5, 9 PM $0.266
+1.14%
$22.34 million $1,327