Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Historical Data

EWT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 PM $0.263
+0.08%
$22.08 million $1,265
Jul 5, 7 PM $0.263
-0.91%
$22.07 million $1,229
Jul 5, 6 PM $0.265
-0.93%
$22.27 million $1,224
Jul 5, 5 PM $0.268
+1.29%
$22.48 million $1,222
Jul 5, 4 PM $0.264
-0.56%
$22.19 million $1,083
Jul 5, 3 PM $0.266
+0.00%
$22.32 million $1,067
Jul 5, 2 PM $0.266
+1.72%
$22.32 million $1,412
Jul 5, 1 PM $0.261
-2.21%
$21.94 million $1,727
Jul 5, 12 PM $0.267
+0.30%
$22.44 million $2,282
Jul 5, 11 AM $0.266
-0.11%
$22.37 million $2,074
Jul 5, 10 AM $0.267
+1.33%
$22.39 million $1,954
Jul 5, 9 AM $0.263
-1.79%
$22.1 million $1,802
Jul 5, 8 AM $0.268
+0.00%
$22.5 million $1,755
Jul 5, 7 AM $0.268
-0.37%
$22.5 million $1,712
Jul 5, 6 AM $0.269
+0.11%
$22.59 million $1,665
Jul 5, 5 AM $0.269
+0.00%
$22.56 million $1,646
Jul 5, 4 AM $0.269
+0.00%
$22.56 million $1,663
Jul 5, 3 AM $0.269
+0.00%
$22.56 million $1,702
Jul 5, 2 AM $0.269
+0.00%
$22.56 million $1,802
Jul 5, 1 AM $0.269
+0.00%
$22.56 million $1,818
Jul 5, 12 AM $0.269
+0.00%
$22.56 million $2,389
Jul 4, 11 PM $0.269
+1.36%
$22.56 million $2,425
Jul 4, 10 PM $0.265
+0.00%
$22.26 million $2,470
Jul 4, 9 PM $0.265
+0.00%
$22.26 million $3,125
Jul 4, 8 PM $0.265
-1.41%
$22.26 million $4,346
Jul 4, 7 PM $0.269
-0.15%
$22.58 million $4,605
Jul 4, 6 PM $0.269
+0.07%
$22.61 million $4,781
Jul 4, 5 PM $0.268
+0.26%
$22.49 million $4,799
Jul 4, 4 PM $0.267
+0.00%
$22.43 million $4,821
Jul 4, 3 PM $0.267
-0.22%
$22.43 million $4,856
Jul 4, 2 PM $0.268
+0.22%
$22.48 million $4,527
Jul 4, 1 PM $0.267
+0.38%
$22.43 million $4,236
Jul 4, 12 PM $0.266
-0.41%
$22.34 million $3,542
Jul 4, 11 AM $0.267
+0.00%
$22.44 million $3,554
Jul 4, 10 AM $0.267
+0.00%
$22.44 million $3,593
Jul 4, 9 AM $0.267
+0.00%
$22.44 million $3,622
Jul 4, 8 AM $0.267
+0.41%
$22.44 million $3,626
Jul 4, 7 AM $0.266
+0.00%
$22.34 million $3,632
Jul 4, 6 AM $0.266
+0.00%
$22.34 million $3,632
Jul 4, 5 AM $0.266
-0.49%
$22.34 million $3,632
Jul 4, 4 AM $0.267
+0.00%
$22.45 million $3,659
Jul 4, 3 AM $0.267
+0.72%
$22.45 million $3,787
Jul 4, 2 AM $0.265
-1.81%
$22.29 million $3,692
Jul 4, 1 AM $0.27
+1.62%
$22.7 million $3,688
Jul 4, 12 AM $0.266
+0.00%
$22.34 million $3,163
Jul 3, 11 PM $0.266
-0.08%
$22.34 million $3,159
Jul 3, 10 PM $0.266
-0.56%
$22.36 million $3,190
Jul 3, 9 PM $0.268
-2.97%
$22.49 million $2,615
Jul 3, 8 PM $0.276
-0.43%
$23.18 million $1,442
Jul 3, 7 PM $0.277
+1.09%
$23.28 million $1,234