Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Web Token Historical Data

EWT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 7 PM $0.277
+1.09%
$23.28 million $1,234
Jul 3, 6 PM $0.274
+1.48%
$23.02 million $1,868
Jul 3, 5 PM $0.27
+0.56%
$22.69 million $2,025
Jul 3, 4 PM $0.269
-1.97%
$22.56 million $2,300
Jul 3, 3 PM $0.274
+1.33%
$23.02 million $2,342
Jul 3, 2 PM $0.27
+0.15%
$22.71 million $2,682
Jul 3, 1 PM $0.27
-1.93%
$22.68 million $3,330
Jul 3, 12 PM $0.275
+0.99%
$23.13 million $3,437
Jul 3, 11 AM $0.273
-1.20%
$22.9 million $3,458
Jul 3, 10 AM $0.276
+2.00%
$23.18 million $3,777
Jul 3, 9 AM $0.27
+0.37%
$22.72 million $3,484
Jul 3, 8 AM $0.269
-1.86%
$22.64 million $3,520
Jul 3, 7 AM $0.275
+0.00%
$23.07 million $3,526
Jul 3, 6 AM $0.275
+0.00%
$23.07 million $3,813
Jul 3, 5 AM $0.275
+0.00%
$23.07 million $3,834
Jul 3, 4 AM $0.275
-1.40%
$23.07 million $3,802
Jul 3, 3 AM $0.278
+0.01%
$23.38 million $4,147
Jul 3, 2 AM $0.278
-0.79%
$23.38 million $4,162
Jul 3, 1 AM $0.28
-0.05%
$23.57 million $4,360
Jul 3, 12 AM $0.281
-0.01%
$23.58 million $5,206
Jul 2, 11 PM $0.281
-0.05%
$23.58 million $5,673
Jul 2, 10 PM $0.281
-0.01%
$23.59 million $5,732
Jul 2, 9 PM $0.275
-2.07%
$23.14 million $9,537
Jul 2, 8 PM $0.281
-0.02%
$23.62 million $11,737
Jul 2, 7 PM $0.281
+3.22%
$23.63 million $11,721
Jul 2, 6 PM $0.272
-0.11%
$22.89 million $11,900
Jul 2, 5 PM $0.273
+0.75%
$22.92 million $13,142
Jul 2, 4 PM $0.271
-0.37%
$22.75 million $12,088
Jul 2, 3 PM $0.272
-0.84%
$22.83 million $12,018
Jul 2, 2 PM $0.274
+3.00%
$23.02 million $11,670
Jul 2, 1 PM $0.266
-0.45%
$22.35 million $10,978
Jul 2, 12 PM $0.267
-0.37%
$22.45 million $10,869
Jul 2, 11 AM $0.268
-0.45%
$22.54 million $10,832
Jul 2, 10 AM $0.269
+1.20%
$22.64 million $10,808
Jul 2, 9 AM $0.266
-0.38%
$22.31 million $10,733
Jul 2, 8 AM $0.267
-0.82%
$22.39 million $10,697
Jul 2, 7 AM $0.269
+0.07%
$22.58 million $10,677
Jul 2, 6 AM $0.269
-1.03%
$22.56 million $10,390
Jul 2, 5 AM $0.271
-0.11%
$22.8 million $10,369
Jul 2, 4 AM $0.272
+0.00%
$22.82 million $10,515
Jul 2, 3 AM $0.272
+0.00%
$22.82 million $10,515
Jul 2, 2 AM $0.272
-0.07%
$22.82 million $10,491
Jul 2, 1 AM $0.272
+1.53%
$22.84 million $10,442
Jul 2, 12 AM $0.268
-2.33%
$22.49 million $9,584
Jul 1, 11 PM $0.274
-0.98%
$23.03 million $9,258
Jul 1, 10 PM $0.277
+3.36%
$23.26 million $9,141
Jul 1, 9 PM $0.268
-2.26%
$22.5 million $5,114
Jul 1, 8 PM $0.274
-1.37%
$23.02 million $3,200
Jul 1, 7 PM $0.278
-0.43%
$23.34 million $3,203
Jul 1, 6 PM $0.279
+0.65%
$23.44 million $2,158