Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Historical Data

EWT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 PM $0.279
+0.65%
$23.44 million $2,158
Jul 1, 5 PM $0.277
-0.36%
$23.29 million $752
Jul 1, 4 PM $0.278
+1.31%
$23.38 million $1,085
Jul 1, 3 PM $0.275
-3.16%
$23.07 million $1,061
Jul 1, 2 PM $0.284
+0.19%
$23.83 million $1,182
Jul 1, 1 PM $0.283
+1.05%
$23.78 million $1,363
Jul 1, 12 PM $0.28
+0.00%
$23.54 million $1,236
Jul 1, 11 AM $0.28
+0.00%
$23.54 million $1,258
Jul 1, 10 AM $0.28
+0.00%
$23.54 million $1,258
Jul 1, 9 AM $0.28
+0.00%
$23.54 million $1,258
Jul 1, 8 AM $0.28
+0.00%
$23.54 million $1,299
Jul 1, 7 AM $0.28
+0.00%
$23.54 million $1,299
Jul 1, 6 AM $0.28
+0.00%
$23.54 million $1,301
Jul 1, 5 AM $0.28
-0.25%
$23.54 million $1,301
Jul 1, 4 AM $0.281
+0.00%
$23.6 million $1,176
Jul 1, 3 AM $0.281
+0.00%
$23.6 million $1,219
Jul 1, 2 AM $0.281
+0.00%
$23.6 million $1,231
Jul 1, 1 AM $0.281
+0.04%
$23.6 million $1,243
Jul 1, 12 AM $0.281
+1.81%
$23.59 million $1,235
Jun 30, 11 PM $0.276
+0.04%
$23.17 million $1,204
Jun 30, 10 PM $0.276
-2.06%
$23.16 million $1,176
Jun 30, 9 PM $0.281
+0.11%
$23.65 million $1,056
Jun 30, 8 PM $0.281
+0.00%
$23.62 million $1,136
Jun 30, 7 PM $0.281
+1.77%
$23.62 million $1,129
Jun 30, 6 PM $0.276
-2.47%
$23.21 million $1,119
Jun 30, 5 PM $0.283
+0.89%
$23.8 million $1,104
Jun 30, 4 PM $0.281
-0.43%
$23.59 million $816
Jun 30, 3 PM $0.282
+0.89%
$23.69 million $833
Jun 30, 2 PM $0.279
-2.10%
$23.48 million $831
Jun 30, 1 PM $0.285
-1.42%
$23.98 million $693
Jun 30, 12 PM $0.289
+0.59%
$24.33 million $724
Jun 30, 11 AM $0.288
-2.63%
$24.18 million $735
Jun 30, 10 AM $0.296
+2.70%
$24.84 million $943
Jun 30, 9 AM $0.288
-2.14%
$24.18 million $1,139
Jun 30, 8 AM $0.294
+0.00%
$24.74 million $1,098
Jun 30, 7 AM $0.294
-0.78%
$24.74 million $1,117
Jun 30, 6 AM $0.297
+0.00%
$24.93 million $1,115
Jun 30, 5 AM $0.297
+0.00%
$24.93 million $1,127
Jun 30, 4 AM $0.297
+0.44%
$24.93 million $1,098
Jun 30, 3 AM $0.295
-1.89%
$24.82 million $1,056
Jun 30, 2 AM $0.301
-0.03%
$25.3 million $1,044
Jun 30, 1 AM $0.301
+1.38%
$25.31 million $1,039
Jun 30, 12 AM $0.297
-2.14%
$24.97 million $1,020
Jun 29, 11 PM $0.304
+0.00%
$25.51 million $996
Jun 29, 10 PM $0.304
-2.73%
$25.51 million $1,030
Jun 29, 9 PM $0.312
+1.40%
$26.23 million $1,231
Jun 29, 8 PM $0.308
+2.02%
$25.86 million $943
Jun 29, 7 PM $0.302
-3.50%
$25.35 million $928
Jun 29, 6 PM $0.313
+1.48%
$26.27 million $1,158
Jun 29, 5 PM $0.308
-1.71%
$25.89 million $958