Energy Web Token Historical Data

EWT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.439
-0.01%
$ 36.87 million $ 133
Apr 24, 4 PM $ 0.439
+0.72%
$ 36.88 million $ 145
Apr 24, 3 PM $ 0.436
+0.07%
$ 36.61 million $ 220
Apr 24, 2 PM $ 0.435
-0.77%
$ 36.59 million $ 228
Apr 24, 1 PM $ 0.439
-1.04%
$ 36.87 million $ 837
Apr 24, 12 PM $ 0.443
+0.36%
$ 37.26 million $ 831
Apr 24, 11 AM $ 0.442
+0.06%
$ 37.13 million $ 789
Apr 24, 10 AM $ 0.442
+0.02%
$ 37.11 million $ 789
Apr 24, 9 AM $ 0.441
-0.03%
$ 37.1 million $ 789
Apr 24, 8 AM $ 0.442
+0.01%
$ 37.11 million $ 789
Apr 24, 7 AM $ 0.442
+0.01%
$ 37.1 million $ 789
Apr 24, 6 AM $ 0.441
+0.00%
$ 37.1 million $ 789
Apr 24, 5 AM $ 0.442
+0.02%
$ 37.1 million $ 834
Apr 24, 4 AM $ 0.441
-0.03%
$ 37.1 million $ 844
Apr 24, 3 AM $ 0.442
-0.05%
$ 37.1 million $ 833
Apr 24, 2 AM $ 0.442
-0.02%
$ 37.12 million $ 833
Apr 24, 1 AM $ 0.442
-0.01%
$ 37.13 million $ 833
Apr 24, 12 AM $ 0.442
+0.01%
$ 37.14 million $ 849
Apr 23, 11 PM $ 0.442
-0.01%
$ 37.13 million $ 849
Apr 23, 10 PM $ 0.442
-0.20%
$ 37.14 million $ 850
Apr 23, 9 PM $ 0.443
+0.00%
$ 37.21 million $ 825
Apr 23, 8 PM $ 0.443
+0.02%
$ 37.21 million $ 857
Apr 23, 7 PM $ 0.443
+0.00%
$ 37.21 million $ 882
Apr 23, 6 PM $ 0.443
-0.11%
$ 37.21 million $ 921
Apr 23, 5 PM $ 0.443
+1.00%
$ 37.25 million $ 951
Apr 23, 4 PM $ 0.439
+0.08%
$ 36.88 million $ 986
Apr 23, 3 PM $ 0.439
+0.71%
$ 36.85 million $ 1,171
Apr 23, 2 PM $ 0.435
-0.50%
$ 36.59 million $ 1,163
Apr 23, 1 PM $ 0.438
-0.13%
$ 36.77 million $ 555
Apr 23, 12 PM $ 0.438
-2.18%
$ 36.82 million $ 563
Apr 23, 11 AM $ 0.448
+0.00%
$ 37.64 million $ 395
Apr 23, 10 AM $ 0.448
+0.00%
$ 37.64 million $ 411
Apr 23, 9 AM $ 0.448
+0.00%
$ 37.64 million $ 411
Apr 23, 8 AM $ 0.448
+1.96%
$ 37.64 million $ 411
Apr 23, 7 AM $ 0.439
-0.09%
$ 36.92 million $ 590
Apr 23, 6 AM $ 0.44
+2.96%
$ 36.95 million $ 585
Apr 23, 5 AM $ 0.427
+0.06%
$ 35.89 million $ 535
Apr 23, 4 AM $ 0.427
+0.12%
$ 35.87 million $ 525
Apr 23, 3 AM $ 0.426
+0.06%
$ 35.82 million $ 524
Apr 23, 2 AM $ 0.426
-0.29%
$ 35.8 million $ 639
Apr 23, 1 AM $ 0.427
-1.21%
$ 35.91 million $ 644
Apr 23, 12 AM $ 0.433
-0.10%
$ 36.35 million $ 779
Apr 22, 11 PM $ 0.433
-1.12%
$ 36.38 million $ 779
Apr 22, 10 PM $ 0.438
-0.18%
$ 36.79 million $ 882
Apr 22, 9 PM $ 0.439
+1.49%
$ 36.86 million $ 862
Apr 22, 8 PM $ 0.432
-1.34%
$ 36.32 million $ 840
Apr 22, 7 PM $ 0.438
-0.06%
$ 36.81 million $ 819
Apr 22, 6 PM $ 0.438
+1.37%
$ 36.83 million $ 781
Apr 22, 5 PM $ 0.432
+0.23%
$ 36.33 million $ 728
Apr 22, 4 PM $ 0.431
-0.17%
$ 36.25 million $ 695