Coinranking
Energy Web Token Historical Data
EWT
Page 54
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 29, 5 PM | $0.308 | -1.71% | ||
| Jun 29, 4 PM | $0.313 | +2.27% | ||
| Jun 29, 3 PM | $0.306 | -2.34% | ||
| Jun 29, 2 PM | $0.314 | +3.89% | ||
| Jun 29, 1 PM | $0.302 | -0.06% | ||
| Jun 29, 12 PM | $0.302 | -1.45% | ||
| Jun 29, 11 AM | $0.307 | -1.59% | ||
| Jun 29, 10 AM | $0.312 | +5.05% | ||
| Jun 29, 9 AM | $0.297 | -0.01% | ||
| Jun 29, 8 AM | $0.297 | -2.59% | ||
| Jun 29, 7 AM | $0.305 | +0.00% | ||
| Jun 29, 6 AM | $0.305 | +0.00% | ||
| Jun 29, 5 AM | $0.305 | +0.00% | ||
| Jun 29, 4 AM | $0.305 | +0.00% | ||
| Jun 29, 3 AM | $0.305 | +0.00% | ||
| Jun 29, 2 AM | $0.305 | -0.03% | ||
| Jun 29, 1 AM | $0.305 | -1.41% | ||
| Jun 29, 12 AM | $0.309 | -0.56% | ||
| Jun 28, 11 PM | $0.311 | +1.92% | ||
| Jun 28, 10 PM | $0.305 | -2.37% | ||
| Jun 28, 9 PM | $0.312 | -0.21% | ||
| Jun 28, 8 PM | $0.313 | -0.23% | ||
| Jun 28, 7 PM | $0.314 | +0.09% | ||
| Jun 28, 6 PM | $0.313 | +1.12% | ||
| Jun 28, 5 PM | $0.31 | -1.53% | ||
| Jun 28, 4 PM | $0.315 | +0.94% | ||
| Jun 28, 3 PM | $0.312 | -2.04% | ||
| Jun 28, 2 PM | $0.318 | -0.66% | ||
| Jun 28, 1 PM | $0.32 | -0.02% | ||
| Jun 28, 12 PM | $0.321 | +0.17% | ||
| Jun 28, 11 AM | $0.32 | +0.15% | ||
| Jun 28, 10 AM | $0.319 | +0.19% | ||
| Jun 28, 9 AM | $0.319 | -0.01% | ||
| Jun 28, 8 AM | $0.319 | +0.07% | ||
| Jun 28, 7 AM | $0.319 | +0.09% | ||
| Jun 28, 6 AM | $0.318 | -0.01% | ||
| Jun 28, 5 AM | $0.318 | -0.15% | ||
| Jun 28, 4 AM | $0.319 | +0.02% | ||
| Jun 28, 3 AM | $0.319 | +0.04% | ||
| Jun 28, 2 AM | $0.319 | -0.06% | ||
| Jun 28, 1 AM | $0.319 | +0.01% | ||
| Jun 28, 12 AM | $0.319 | +0.07% | ||
| Jun 27, 11 PM | $0.319 | +0.66% | ||
| Jun 27, 10 PM | $0.317 | +0.84% | ||
| Jun 27, 9 PM | $0.314 | -2.58% | ||
| Jun 27, 8 PM | $0.322 | +0.07% | ||
| Jun 27, 7 PM | $0.322 | +1.34% | ||
| Jun 27, 6 PM | $0.318 | -1.53% | ||
| Jun 27, 5 PM | $0.323 | -0.09% | ||
| Jun 27, 4 PM | $0.323 | +0.18% | ||