Coinranking
Energy Web Token Historical Data
EWT
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 3 PM | $0.322 | -1.82% | ||
| Jun 27, 2 PM | $0.338 | +0.00% | ||
| Jun 27, 1 PM | $0.338 | +0.00% | ||
| Jun 27, 12 PM | $0.338 | +0.00% | ||
| Jun 27, 11 AM | $0.338 | +0.00% | ||
| Jun 27, 10 AM | $0.338 | +0.00% | ||
| Jun 27, 9 AM | $0.338 | +0.00% | ||
| Jun 27, 8 AM | $0.338 | +0.00% | ||
| Jun 27, 7 AM | $0.338 | +2.78% | ||
| Jun 27, 6 AM | $0.329 | -0.08% | ||
| Jun 27, 5 AM | $0.329 | +0.78% | ||
| Jun 27, 4 AM | $0.326 | +1.95% | ||
| Jun 27, 3 AM | $0.32 | +0.00% | ||
| Jun 27, 2 AM | $0.32 | -0.74% | ||
| Jun 27, 1 AM | $0.323 | +0.00% | ||
| Jun 27, 12 AM | $0.323 | +0.50% | ||
| Jun 26, 11 PM | $0.321 | +0.16% | ||
| Jun 26, 10 PM | $0.321 | -0.37% | ||
| Jun 26, 9 PM | $0.322 | -0.89% | ||
| Jun 26, 8 PM | $0.325 | -0.58% | ||
| Jun 26, 7 PM | $0.327 | +0.03% | ||
| Jun 26, 6 PM | $0.326 | +1.68% | ||
| Jun 26, 5 PM | $0.321 | -1.68% | ||
| Jun 26, 4 PM | $0.327 | -0.52% | ||
| Jun 26, 3 PM | $0.328 | +1.36% | ||
| Jun 26, 2 PM | $0.324 | +0.00% | ||
| Jun 26, 1 PM | $0.324 | +0.00% | ||
| Jun 26, 12 PM | $0.324 | -1.13% | ||
| Jun 26, 11 AM | $0.328 | +0.00% | ||
| Jun 26, 10 AM | $0.328 | +0.00% | ||
| Jun 26, 9 AM | $0.328 | +0.00% | ||
| Jun 26, 8 AM | $0.328 | +0.00% | ||
| Jun 26, 7 AM | $0.328 | +1.24% | ||
| Jun 26, 6 AM | $0.324 | -0.64% | ||
| Jun 26, 5 AM | $0.326 | +2.97% | ||
| Jun 26, 4 AM | $0.316 | -1.19% | ||
| Jun 26, 3 AM | $0.32 | -4.76% | ||
| Jun 26, 2 AM | $0.336 | +1.33% | ||
| Jun 26, 1 AM | $0.332 | +0.00% | ||
| Jun 26, 12 AM | $0.332 | +0.00% | ||
| Jun 25, 11 PM | $0.332 | +0.00% | ||
| Jun 25, 10 PM | $0.332 | +3.33% | ||
| Jun 25, 9 PM | $0.321 | +0.00% | ||
| Jun 25, 8 PM | $0.321 | +0.00% | ||
| Jun 25, 7 PM | $0.321 | +0.00% | ||
| Jun 25, 6 PM | $0.321 | +0.00% | ||
| Jun 25, 5 PM | $0.321 | +0.00% | ||
| Jun 25, 4 PM | $0.321 | +0.00% | ||
| Jun 25, 3 PM | $0.321 | +0.00% | ||
| Jun 25, 2 PM | $0.321 | -2.70% | ||