Energy Web Token Historical Data

EWT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.431
-0.17%
$ 36.25 million $ 695
Apr 22, 3 PM $ 0.432
-1.60%
$ 36.31 million $ 611
Apr 22, 2 PM $ 0.439
-0.17%
$ 36.91 million $ 463
Apr 22, 1 PM $ 0.44
+0.27%
$ 36.97 million $ 463
Apr 22, 12 PM $ 0.439
+0.27%
$ 36.87 million $ 455
Apr 22, 11 AM $ 0.438
-0.75%
$ 36.77 million $ 452
Apr 22, 10 AM $ 0.441
+0.10%
$ 37.04 million $ 438
Apr 22, 9 AM $ 0.44
+0.18%
$ 37.01 million $ 426
Apr 22, 8 AM $ 0.44
-0.04%
$ 36.94 million $ 446
Apr 22, 7 AM $ 0.44
-0.01%
$ 36.95 million $ 446
Apr 22, 6 AM $ 0.44
-0.10%
$ 36.96 million $ 446
Apr 22, 5 AM $ 0.44
+0.41%
$ 36.99 million $ 446
Apr 22, 4 AM $ 0.438
+0.00%
$ 36.84 million $ 446
Apr 22, 3 AM $ 0.438
+0.09%
$ 36.85 million $ 446
Apr 22, 2 AM $ 0.438
-0.61%
$ 36.81 million $ 436
Apr 22, 1 AM $ 0.438
+1.51%
$ 36.81 million $ 450
Apr 22, 12 AM $ 0.432
+0.00%
$ 36.27 million $ 302
Apr 21, 11 PM $ 0.432
-3.34%
$ 36.27 million $ 310
Apr 21, 10 PM $ 0.447
-0.09%
$ 37.52 million $ 210
Apr 21, 9 PM $ 0.447
-0.19%
$ 37.55 million $ 210
Apr 21, 8 PM $ 0.448
+0.28%
$ 37.62 million $ 420
Apr 21, 7 PM $ 0.446
+0.86%
$ 37.52 million $ 700
Apr 21, 6 PM $ 0.443
-0.08%
$ 37.2 million $ 697
Apr 21, 5 PM $ 0.443
-1.26%
$ 37.23 million $ 697
Apr 21, 4 PM $ 0.449
+1.01%
$ 37.7 million $ 694
Apr 21, 3 PM $ 0.444
+0.26%
$ 37.32 million $ 672
Apr 21, 2 PM $ 0.443
+0.04%
$ 37.23 million $ 658
Apr 21, 1 PM $ 0.443
+0.07%
$ 37.21 million $ 658
Apr 21, 12 PM $ 0.443
-0.20%
$ 37.18 million $ 658
Apr 21, 11 AM $ 0.443
+0.08%
$ 37.26 million $ 658
Apr 21, 10 AM $ 0.443
+0.12%
$ 37.23 million $ 657
Apr 21, 9 AM $ 0.442
-0.07%
$ 37.18 million $ 658
Apr 21, 8 AM $ 0.443
+0.09%
$ 37.21 million $ 639
Apr 21, 7 AM $ 0.442
+0.02%
$ 37.17 million $ 665
Apr 21, 6 AM $ 0.442
+0.05%
$ 37.16 million $ 665
Apr 21, 5 AM $ 0.442
-0.19%
$ 37.14 million $ 665
Apr 21, 4 AM $ 0.443
+0.02%
$ 37.21 million $ 722
Apr 21, 3 AM $ 0.443
+0.04%
$ 37.21 million $ 725
Apr 21, 2 AM $ 0.443
-1.41%
$ 37.19 million $ 725
Apr 21, 1 AM $ 0.449
+0.91%
$ 37.72 million $ 715
Apr 21, 12 AM $ 0.445
-0.87%
$ 37.38 million $ 709
Apr 20, 11 PM $ 0.449
-0.06%
$ 37.71 million $ 704
Apr 20, 10 PM $ 0.449
+0.01%
$ 37.74 million $ 704
Apr 20, 9 PM $ 0.449
-1.73%
$ 37.73 million $ 748
Apr 20, 8 PM $ 0.457
-0.05%
$ 38.4 million $ 422
Apr 20, 7 PM $ 0.457
+1.93%
$ 38.41 million $ 162
Apr 20, 6 PM $ 0.448
+0.33%
$ 37.69 million $ 157
Apr 20, 5 PM $ 0.447
+0.43%
$ 37.56 million $ 157
Apr 20, 4 PM $ 0.445
+0.39%
$ 37.4 million $ 178
Apr 20, 3 PM $ 0.443
+0.11%
$ 37.26 million $ 258