Energy Web Token Historical Data

EWT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.443
+0.11%
$ 37.26 million $ 258
Apr 20, 2 PM $ 0.443
-0.09%
$ 37.21 million $ 258
Apr 20, 1 PM $ 0.443
-0.09%
$ 37.25 million $ 258
Apr 20, 12 PM $ 0.444
+0.06%
$ 37.28 million $ 258
Apr 20, 11 AM $ 0.443
+0.03%
$ 37.26 million $ 258
Apr 20, 10 AM $ 0.443
-0.20%
$ 37.24 million $ 263
Apr 20, 9 AM $ 0.444
-0.80%
$ 37.32 million $ 261
Apr 20, 8 AM $ 0.448
+1.25%
$ 37.62 million $ 260
Apr 20, 7 AM $ 0.442
+0.17%
$ 37.15 million $ 385
Apr 20, 6 AM $ 0.441
+0.08%
$ 37.09 million $ 474
Apr 20, 5 AM $ 0.441
-0.36%
$ 37.06 million $ 474
Apr 20, 4 AM $ 0.443
+2.64%
$ 37.19 million $ 523
Apr 20, 3 AM $ 0.431
+0.02%
$ 36.24 million $ 462
Apr 20, 2 AM $ 0.431
-0.01%
$ 36.23 million $ 462
Apr 20, 1 AM $ 0.431
+0.04%
$ 36.23 million $ 526
Apr 20, 12 AM $ 0.431
+0.05%
$ 36.22 million $ 526
Apr 19, 11 PM $ 0.431
-0.02%
$ 36.2 million $ 526
Apr 19, 10 PM $ 0.431
-0.40%
$ 36.21 million $ 526
Apr 19, 9 PM $ 0.433
-0.01%
$ 36.36 million $ 482
Apr 19, 8 PM $ 0.433
+0.07%
$ 36.36 million $ 482
Apr 19, 7 PM $ 0.432
-0.67%
$ 36.33 million $ 784
Apr 19, 6 PM $ 0.435
-0.01%
$ 36.58 million $ 1,873
Apr 19, 5 PM $ 0.435
-1.12%
$ 36.58 million $ 1,873
Apr 19, 4 PM $ 0.44
+2.45%
$ 36.99 million $ 2,081
Apr 19, 3 PM $ 0.43
-0.01%
$ 36.11 million $ 2,029
Apr 19, 2 PM $ 0.43
+0.14%
$ 36.11 million $ 2,070
Apr 19, 1 PM $ 0.429
-0.12%
$ 36.07 million $ 2,064
Apr 19, 12 PM $ 0.43
+0.12%
$ 36.11 million $ 2,109
Apr 19, 11 AM $ 0.429
-2.07%
$ 36.07 million $ 2,064
Apr 19, 10 AM $ 0.438
+0.01%
$ 36.83 million $ 2,105
Apr 19, 9 AM $ 0.438
-0.01%
$ 36.83 million $ 2,105
Apr 19, 8 AM $ 0.438
+2.00%
$ 36.83 million $ 2,105
Apr 19, 7 AM $ 0.43
+3.54%
$ 36.11 million $ 1,952
Apr 19, 6 AM $ 0.415
+0.00%
$ 34.87 million $ 1,819
Apr 19, 5 AM $ 0.415
-0.02%
$ 34.87 million $ 1,819
Apr 19, 4 AM $ 0.415
+0.00%
$ 34.88 million $ 1,817
Apr 19, 3 AM $ 0.415
+0.00%
$ 34.88 million $ 1,817
Apr 19, 2 AM $ 0.439
+0.00%
$ 36.92 million $ 1,773
Apr 19, 1 AM $ 0.439
+0.00%
$ 36.92 million $ 1,770
Apr 19, 12 AM $ 0.439
+0.00%
$ 36.92 million $ 1,774
Apr 18, 11 PM $ 0.439
+0.00%
$ 36.92 million $ 1,774
Apr 18, 10 PM $ 0.439
+0.00%
$ 36.92 million $ 1,778
Apr 18, 9 PM $ 0.439
+0.00%
$ 36.92 million $ 1,817
Apr 18, 8 PM $ 0.439
+1.97%
$ 36.92 million $ 1,817
Apr 18, 7 PM $ 0.431
-8.32%
$ 36.21 million $ 1,515
Apr 18, 6 PM $ 0.47
+0.00%
$ 39.49 million $ 430
Apr 18, 5 PM $ 0.47
+2.67%
$ 39.49 million $ 430
Apr 18, 4 PM $ 0.458
+0.03%
$ 38.47 million $ 201
Apr 18, 3 PM $ 0.458
+1.57%
$ 38.46 million $ 184
Apr 18, 2 PM $ 0.451
+1.66%
$ 37.86 million $ 147