Coinranking
Energy Web Token Historical Data
EWT
Page 56
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 2 PM | $0.321 | -2.70% | ||
| Jun 25, 1 PM | $0.33 | -0.57% | ||
| Jun 25, 12 PM | $0.332 | +0.58% | ||
| Jun 25, 11 AM | $0.33 | +0.00% | ||
| Jun 25, 10 AM | $0.33 | +0.00% | ||
| Jun 25, 9 AM | $0.33 | -1.38% | ||
| Jun 25, 8 AM | $0.334 | -0.59% | ||
| Jun 25, 7 AM | $0.336 | +0.72% | ||
| Jun 25, 6 AM | $0.334 | +0.51% | ||
| Jun 25, 5 AM | $0.332 | +1.00% | ||
| Jun 25, 4 AM | $0.329 | -0.03% | ||
| Jun 25, 3 AM | $0.329 | -1.05% | ||
| Jun 25, 2 AM | $0.333 | -0.57% | ||
| Jun 25, 1 AM | $0.335 | -0.18% | ||
| Jun 25, 12 AM | $0.335 | +1.64% | ||
| Jun 24, 11 PM | $0.33 | -0.24% | ||
| Jun 24, 10 PM | $0.331 | +0.39% | ||
| Jun 24, 9 PM | $0.329 | -1.02% | ||
| Jun 24, 8 PM | $0.333 | +0.12% | ||
| Jun 24, 7 PM | $0.332 | +1.34% | ||
| Jun 24, 6 PM | $0.328 | -0.73% | ||
| Jun 24, 5 PM | $0.329 | -0.90% | ||
| Jun 24, 4 PM | $0.332 | -0.12% | ||
| Jun 24, 3 PM | $0.333 | +0.57% | ||
| Jun 24, 2 PM | $0.331 | +1.60% | ||
| Jun 24, 1 PM | $0.326 | -1.72% | ||
| Jun 24, 12 PM | $0.331 | -2.59% | ||
| Jun 24, 11 AM | $0.34 | -0.23% | ||
| Jun 24, 10 AM | $0.341 | -1.73% | ||
| Jun 24, 9 AM | $0.347 | -2.01% | ||
| Jun 24, 8 AM | $0.354 | +0.00% | ||
| Jun 24, 7 AM | $0.358 | -0.64% | ||
| Jun 24, 6 AM | $0.36 | +7.55% | ||
| Jun 24, 5 AM | $0.335 | -2.53% | ||
| Jun 24, 4 AM | $0.344 | +0.00% | ||
| Jun 24, 3 AM | $0.344 | +2.05% | ||
| Jun 24, 2 AM | $0.327 | +0.12% | ||
| Jun 24, 1 AM | $0.327 | +0.00% | ||
| Jun 24, 12 AM | $0.327 | +0.62% | ||
| Jun 23, 11 PM | $0.325 | +0.28% | ||
| Jun 23, 10 PM | $0.324 | +0.00% | ||
| Jun 23, 9 PM | $0.324 | +0.00% | ||
| Jun 23, 7 PM | $0.325 | +0.22% | ||
| Jun 23, 6 PM | $0.324 | -2.82% | ||
| Jun 23, 5 PM | $0.332 | +0.00% | ||
| Jun 23, 4 PM | $0.336 | +0.42% | ||
| Jun 23, 3 PM | $0.335 | -3.24% | ||
| Jun 23, 2 PM | $0.346 | -3.46% | ||
| Jun 23, 1 PM | $0.358 | +0.14% | ||
| Jun 23, 12 PM | $0.358 | -0.58% | ||