Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Historical Data

EWT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 12 PM $0.358
-0.58%
$30.06 million $906
Jun 23, 10 AM $0.355
+0.00%
$29.8 million $837
Jun 23, 9 AM $0.355
+5.60%
$29.8 million $816
Jun 23, 8 AM $0.336
+0.00%
$28.22 million $780
Jun 23, 7 AM $0.336
-4.74%
$28.22 million $748
Jun 23, 6 AM $0.352
+3.83%
$29.62 million $724
Jun 23, 5 AM $0.34
-1.77%
$28.53 million $697
Jun 23, 4 AM $0.357
+0.00%
$30.02 million $654
Jun 23, 3 AM $0.369
+0.00%
$31.04 million $638
Jun 23, 2 AM $0.369
-0.70%
$31.04 million $619
Jun 23, 12 AM $0.373
-0.37%
$31.31 million $562
Jun 22, 11 PM $0.374
+0.00%
$31.43 million $558
Jun 22, 10 PM $0.374
+0.00%
$31.43 million $580
Jun 22, 9 PM $0.375
-0.58%
$31.51 million $576
Jun 22, 8 PM $0.377
+4.75%
$31.7 million $588
Jun 22, 7 PM $0.36
-0.11%
$30.26 million $544
Jun 22, 6 PM $0.36
+0.14%
$30.29 million $554
Jun 22, 5 PM $0.36
-4.41%
$30.25 million $544
Jun 22, 4 PM $0.377
+3.83%
$31.65 million $532
Jun 22, 3 PM $0.363
-2.84%
$30.48 million $516
Jun 22, 2 PM $0.373
-1.16%
$31.37 million $512
Jun 22, 1 PM $0.378
+0.99%
$31.74 million $524
Jun 22, 12 PM $0.374
+0.46%
$31.43 million $509
Jun 22, 11 AM $0.372
+0.00%
$31.28 million $525
Jun 22, 10 AM $0.372
-0.77%
$31.28 million $545
Jun 22, 9 AM $0.375
+0.00%
$31.53 million $581
Jun 22, 8 AM $0.375
+0.00%
$31.53 million $617
Jun 22, 7 AM $0.375
-0.56%
$31.53 million $645
Jun 22, 6 AM $0.377
+0.56%
$31.7 million $657
Jun 22, 5 AM $0.375
+0.00%
$31.53 million $669
Jun 22, 4 AM $0.375
-1.37%
$31.53 million $677
Jun 22, 3 AM $0.38
+0.00%
$31.97 million $705
Jun 22, 2 AM $0.38
+0.56%
$31.97 million $725
Jun 22, 1 AM $0.378
+2.52%
$31.79 million $744
Jun 22, 12 AM $0.369
+0.00%
$31.01 million $768
Jun 21, 11 PM $0.369
-3.83%
$31.01 million $805
Jun 21, 10 PM $0.384
-1.34%
$32.24 million $797
Jun 21, 9 PM $0.389
+2.61%
$32.68 million $792
Jun 21, 8 PM $0.379
-1.84%
$31.85 million $782
Jun 21, 7 PM $0.386
+0.52%
$32.44 million $763
Jun 21, 6 PM $0.396
-0.28%
$33.28 million $736
Jun 21, 5 PM $0.37
+0.03%
$31.08 million $730
Jun 21, 4 PM $0.37
+0.00%
$31.07 million $735
Jun 21, 3 PM $0.37
+0.00%
$31.07 million $730
Jun 21, 2 PM $0.37
+0.00%
$31.07 million $725
Jun 21, 1 PM $0.37
-5.03%
$31.07 million $721
Jun 21, 12 PM $0.389
+0.00%
$32.72 million $710
Jun 21, 11 AM $0.389
+0.80%
$32.72 million $706
Jun 21, 10 AM $0.386
+0.44%
$32.46 million $687
Jun 21, 9 AM $0.385
+3.33%
$32.32 million $672