Energy Web Token Historical Data

EWT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.451
+1.66%
$ 37.86 million $ 147
Apr 18, 1 PM $ 0.443
-0.04%
$ 37.24 million $ 129
Apr 18, 12 PM $ 0.443
+0.22%
$ 37.26 million $ 130
Apr 18, 11 AM $ 0.442
+0.18%
$ 37.18 million $ 161
Apr 18, 10 AM $ 0.442
-0.02%
$ 37.11 million $ 279
Apr 18, 9 AM $ 0.442
-0.01%
$ 37.12 million $ 334
Apr 18, 8 AM $ 0.442
-0.12%
$ 37.12 million $ 334
Apr 18, 7 AM $ 0.442
+0.12%
$ 37.17 million $ 338
Apr 18, 6 AM $ 0.442
+0.19%
$ 37.12 million $ 465
Apr 18, 5 AM $ 0.441
+0.39%
$ 37.05 million $ 891
Apr 18, 4 AM $ 0.439
+0.03%
$ 36.91 million $ 1,223
Apr 18, 3 AM $ 0.439
+0.26%
$ 36.89 million $ 1,626
Apr 18, 2 AM $ 0.438
+0.00%
$ 36.8 million $ 1,892
Apr 18, 1 AM $ 0.438
-0.37%
$ 36.8 million $ 2,341
Apr 18, 12 AM $ 0.44
+0.17%
$ 36.93 million $ 2,862
Apr 17, 11 PM $ 0.439
+0.76%
$ 36.87 million $ 3,321
Apr 17, 10 PM $ 0.435
+0.00%
$ 36.6 million $ 3,716
Apr 17, 9 PM $ 0.435
+0.00%
$ 36.6 million $ 4,143
Apr 17, 8 PM $ 0.435
+0.00%
$ 36.6 million $ 4,506
Apr 17, 7 PM $ 0.435
+0.11%
$ 36.6 million $ 4,790
Apr 17, 6 PM $ 0.435
+0.00%
$ 36.55 million $ 5,102
Apr 17, 5 PM $ 0.435
+0.00%
$ 36.55 million $ 5,526
Apr 17, 4 PM $ 0.435
-1.42%
$ 36.55 million $ 5,901
Apr 17, 3 PM $ 0.441
+2.56%
$ 37.08 million $ 6,170
Apr 17, 2 PM $ 0.43
+1.53%
$ 36.15 million $ 6,673
Apr 17, 1 PM $ 0.424
+0.02%
$ 35.61 million $ 7,044
Apr 17, 12 PM $ 0.427
+0.01%
$ 35.85 million $ 7,654
Apr 17, 11 AM $ 0.427
+0.78%
$ 35.85 million $ 7,995
Apr 17, 10 AM $ 0.423
-0.24%
$ 35.57 million $ 8,339
Apr 17, 9 AM $ 0.424
+0.00%
$ 35.65 million $ 8,630
Apr 17, 8 AM $ 0.424
+0.01%
$ 35.65 million $ 8,926
Apr 17, 7 AM $ 0.424
-1.14%
$ 35.65 million $ 9,307
Apr 17, 6 AM $ 0.429
-0.49%
$ 36.06 million $ 9,828
Apr 17, 5 AM $ 0.432
+0.22%
$ 36.32 million $ 9,761
Apr 17, 4 AM $ 0.431
-0.22%
$ 36.24 million $ 9,741
Apr 17, 3 AM $ 0.432
+0.23%
$ 36.32 million $ 9,724
Apr 17, 2 AM $ 0.431
+1.82%
$ 36.24 million $ 9,791
Apr 17, 1 AM $ 0.424
-0.06%
$ 35.59 million $ 9,770
Apr 17, 12 AM $ 0.424
-1.30%
$ 35.61 million $ 9,753
Apr 16, 11 PM $ 0.429
+0.00%
$ 36.08 million $ 9,639
Apr 16, 10 PM $ 0.429
+1.06%
$ 36.08 million $ 9,593
Apr 16, 9 PM $ 0.425
-0.17%
$ 35.7 million $ 9,634
Apr 16, 8 PM $ 0.426
+0.15%
$ 35.76 million $ 9,751
Apr 16, 7 PM $ 0.425
+0.01%
$ 35.71 million $ 9,908
Apr 16, 6 PM $ 0.426
-0.19%
$ 35.78 million $ 9,903
Apr 16, 5 PM $ 0.427
-0.20%
$ 35.85 million $ 10,584
Apr 16, 4 PM $ 0.427
+0.00%
$ 35.92 million $ 10,656
Apr 16, 3 PM $ 0.427
-0.18%
$ 35.92 million $ 10,828
Apr 16, 2 PM $ 0.428
-0.87%
$ 35.98 million $ 10,788
Apr 16, 1 PM $ 0.432
-0.02%
$ 36.3 million $ 10,823