Energy Web Token Historical Data

EWT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 81.61
+0.00%
$ 6.86 billion $ 391
Mar 6, 10 PM $ 81.61
+0.00%
$ 6.86 billion $ 391
Mar 6, 9 PM $ 81.61
+0.00%
$ 6.86 billion $ 391
Mar 6, 8 PM $ 81.61
+0.00%
$ 6.86 billion $ 180
Mar 6, 7 PM $ 81.61
+0.00%
$ 6.86 billion $ 180
Mar 6, 6 PM $ 81.61
+0.00%
$ 6.86 billion $ 180
Mar 6, 5 PM $ 81.61
+0.00%
$ 6.86 billion $ 180
Mar 6, 4 PM $ 81.61
+0.00%
$ 6.86 billion $ 180
Mar 6, 3 PM $ 81.61
+0.00%
$ 6.86 billion $ 180
Mar 6, 2 PM $ 81.61
+0.00%
$ 6.86 billion $ 180
Mar 6, 1 PM $ 81.61
+0.00%
$ 6.86 billion $ 180
Mar 6, 12 PM $ 81.61
+0.00%
$ 6.86 billion $ 180
Mar 6, 11 AM $ 81.61
+0.00%
$ 6.86 billion $ 180
Mar 6, 10 AM $ 81.61
+0.00%
$ 6.86 billion $ 180
Mar 3, 10 PM $ 81.61
+0.00%
$ 6.86 billion $ 2,584
Mar 3, 9 PM $ 81.61
+0.00%
$ 6.86 billion $ 2,584
Mar 3, 8 PM $ 81.61
+0.00%
$ 6.86 billion $ 2,584
Mar 3, 7 PM $ 81.61
+0.00%
$ 6.86 billion $ 2,584
Mar 3, 6 PM $ 81.61
+0.00%
$ 6.86 billion $ 2,584
Mar 3, 5 PM $ 81.61
+0.00%
$ 6.86 billion $ 2,584
Mar 3, 4 PM $ 81.61
+0.00%
$ 6.86 billion $ 2,612
Mar 3, 3 PM $ 81.61
+0.00%
$ 6.86 billion $ 2,612
Mar 3, 2 PM $ 81.61
+0.00%
$ 6.86 billion $ 2,612
Mar 3, 1 PM $ 81.61
+0.00%
$ 6.86 billion $ 2,612
Mar 3, 12 PM $ 81.61
+0.00%
$ 6.86 billion $ 2,612
Mar 3, 11 AM $ 81.61
+0.00%
$ 6.86 billion $ 2,612
Mar 3, 10 AM $ 81.61
+0.00%
$ 6.86 billion $ 2,612
Mar 3, 9 AM $ 81.61
+0.00%
$ 6.86 billion $ 2,612
Mar 3, 8 AM $ 81.61
+0.00%
$ 6.86 billion $ 2,612
Mar 3, 7 AM $ 81.61
+0.00%
$ 6.86 billion $ 2,612
Mar 3, 6 AM $ 81.61
+0.00%
$ 6.86 billion $ 2,612
Mar 3, 5 AM $ 81.61
+0.00%
$ 6.86 billion $ 2,612
Mar 3, 4 AM $ 81.61
+0.00%
$ 6.86 billion $ 2,612
Mar 3, 3 AM $ 81.61
+0.00%
$ 6.86 billion $ 2,612
Mar 3, 2 AM $ 81.61
+0.00%
$ 6.86 billion $ 2,612
Mar 3, 1 AM $ 81.61
+0.00%
$ 6.86 billion $ 2,612
Mar 3, 12 AM $ 81.61
+0.00%
$ 6.86 billion $ 2,612
Mar 2, 11 PM $ 81.61
+0.00%
$ 6.86 billion $ 2,612
Mar 2, 10 PM $ 81.61
+0.00%
$ 6.86 billion $ 2,612
Dec 31, 3 AM $ 0.905
+0.00%
$ 75.88 million $ 150
Dec 31, 2 AM $ 0.905
+0.00%
$ 75.88 million $ 150
Dec 31, 1 AM $ 0.905
+0.00%
$ 75.88 million $ 150
Dec 31, 12 AM $ 0.905
+0.00%
$ 75.88 million $ 150
Dec 30, 11 PM $ 0.905
+0.00%
$ 75.88 million $ 385
Dec 30, 10 PM $ 0.905
+0.00%
$ 75.88 million $ 535
Dec 30, 9 PM $ 0.905
+0.00%
$ 75.88 million $ 535
Dec 30, 8 PM $ 0.905
+0.00%
$ 75.88 million $ 535
Dec 30, 7 PM $ 0.905
+0.00%
$ 75.88 million $ 535
Dec 30, 6 PM $ 0.905
+0.00%
$ 75.88 million $ 535
Dec 30, 5 PM $ 0.905
+0.00%
$ 75.88 million $ 762