Energy Web Token Historical Data

EWT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 0.249
+0.00%
$ 20.94 million $ 53
Aug 1, 8 PM $ 0.249
+0.00%
$ 20.94 million $ 53
Aug 1, 7 PM $ 0.249
+0.00%
$ 20.94 million $ 53
Aug 1, 6 PM $ 0.249
-2.50%
$ 20.94 million $ 56
Aug 1, 5 PM $ 0.256
+0.00%
$ 21.48 million $ 7
Aug 1, 4 PM $ 0.256
+0.00%
$ 21.48 million $ 11
Aug 1, 3 PM $ 0.256
+0.00%
$ 21.48 million $ 11
Aug 1, 2 PM $ 0.256
+0.00%
$ 21.48 million $ 11
Aug 1, 1 PM $ 0.256
+0.00%
$ 21.48 million $ 11
Aug 1, 12 PM $ 0.256
+0.00%
$ 21.48 million $ 11
Aug 1, 11 AM $ 0.256
+0.00%
$ 21.48 million $ 11
Aug 1, 10 AM $ 0.256
-0.70%
$ 21.48 million $ 11
Aug 1, 9 AM $ 0.257
+0.00%
$ 21.63 million $ 7
Aug 1, 8 AM $ 0.257
+0.00%
$ 21.63 million $ 7
Aug 1, 7 AM $ 0.257
+0.00%
$ 21.63 million $ 7
Aug 1, 6 AM $ 0.257
+0.00%
$ 21.63 million $ 8
Aug 1, 5 AM $ 0.257
+0.00%
$ 21.63 million $ 11
Aug 1, 4 AM $ 0.257
+0.00%
$ 21.63 million $ 11
Aug 1, 3 AM $ 0.257
+0.00%
$ 21.63 million $ 11
Aug 1, 2 AM $ 0.257
+0.00%
$ 21.63 million $ 11
Aug 1, 1 AM $ 0.257
+0.00%
$ 21.63 million $ 11
Aug 1, 12 AM $ 0.257
+0.00%
$ 21.63 million $ 11
Jul 31, 11 PM $ 0.257
+0.00%
$ 21.63 million $ 11
Jul 31, 10 PM $ 0.257
+0.00%
$ 21.63 million $ 11
Jul 31, 9 PM $ 0.257
+0.00%
$ 21.63 million $ 28
Jul 31, 8 PM $ 0.257
+0.00%
$ 21.63 million $ 28
Jul 31, 7 PM $ 0.257
+2.96%
$ 21.63 million $ 28
Jul 31, 6 PM $ 0.25
+0.00%
$ 21.01 million $ 200
Jul 31, 5 PM $ 0.25
+0.00%
$ 21.01 million $ 200
Jul 31, 4 PM $ 0.25
+0.00%
$ 21.01 million $ 196
Jul 31, 3 PM $ 0.25
+0.00%
$ 21.01 million $ 196
Jul 31, 2 PM $ 0.25
+0.00%
$ 21.01 million $ 390
Jul 31, 1 PM $ 0.25
+0.00%
$ 21.01 million $ 390
Jul 31, 12 PM $ 0.25
+0.00%
$ 21.01 million $ 393
Jul 31, 11 AM $ 0.25
+0.00%
$ 21.01 million $ 393
Jul 31, 10 AM $ 0.25
+0.00%
$ 21.01 million $ 406
Jul 31, 9 AM $ 0.25
+0.00%
$ 21.01 million $ 406
Jul 31, 8 AM $ 0.25
+0.00%
$ 21.01 million $ 406
Jul 31, 7 AM $ 0.25
+0.00%
$ 21.01 million $ 406
Jul 31, 6 AM $ 0.25
+0.24%
$ 21.01 million $ 405
Jul 31, 5 AM $ 0.249
+0.00%
$ 20.96 million $ 403
Jul 31, 4 AM $ 0.249
+0.00%
$ 20.96 million $ 403
Jul 31, 3 AM $ 0.249
+0.00%
$ 20.96 million $ 403
Jul 31, 2 AM $ 0.249
+0.00%
$ 20.96 million $ 403
Jul 31, 1 AM $ 0.249
+0.00%
$ 20.96 million $ 403
Jul 31, 12 AM $ 0.249
+0.00%
$ 20.96 million $ 403
Jul 30, 11 PM $ 0.249
+0.00%
$ 20.96 million $ 403
Jul 30, 10 PM $ 0.249
-3.15%
$ 20.96 million $ 406
Jul 30, 9 PM $ 0.258
+0.00%
$ 21.64 million $ 389
Jul 30, 8 PM $ 0.258
+0.00%
$ 21.64 million $ 389