Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Historical Data

EWT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 1 AM $0.401
+0.00%
$34.4 million $6,279
Oct 6, 12 AM $0.401
+0.00%
$34.4 million $6,279
Oct 5, 11 PM $0.401
+0.00%
$34.4 million $6,279
Oct 5, 10 PM $0.401
+0.00%
$34.4 million $6,279
Oct 5, 9 PM $0.401
+0.00%
$34.4 million $6,279
Oct 5, 8 PM $0.401
+0.00%
$34.4 million $6,310
Oct 5, 7 PM $0.401
-2.60%
$34.4 million $6,327
Oct 5, 6 PM $0.412
+0.00%
$35.32 million $181
Oct 5, 5 PM $0.412
+0.00%
$35.32 million $410
Oct 5, 4 PM $0.412
+0.00%
$35.32 million $415
Oct 5, 3 PM $0.412
+0.00%
$35.32 million $426
Oct 5, 2 PM $0.412
+1.23%
$35.32 million $426
Oct 5, 1 PM $0.407
+0.00%
$34.89 million $421
Oct 5, 12 PM $0.407
+0.00%
$34.89 million $421
Oct 5, 11 AM $0.407
+0.00%
$34.89 million $421
Oct 5, 10 AM $0.407
+0.00%
$34.89 million $477
Oct 5, 9 AM $0.407
+0.00%
$34.89 million $477
Oct 5, 8 AM $0.407
+0.00%
$34.89 million $477
Oct 5, 7 AM $0.407
-0.15%
$34.89 million $554
Oct 5, 6 AM $0.407
+0.00%
$34.94 million $490
Oct 5, 5 AM $0.407
+0.00%
$34.94 million $490
Oct 5, 4 AM $0.407
+0.00%
$34.94 million $490
Oct 5, 3 AM $0.407
+0.00%
$34.94 million $490
Oct 5, 2 AM $0.407
+0.00%
$34.94 million $490
Oct 5, 1 AM $0.407
+0.00%
$34.94 million $510
Oct 5, 12 AM $0.407
+0.00%
$34.94 million $510
Oct 4, 11 PM $0.407
+0.00%
$34.94 million $510
Oct 4, 10 PM $0.407
+0.00%
$34.94 million $510
Oct 4, 9 PM $0.407
+3.72%
$34.94 million $510
Oct 4, 8 PM $0.393
+0.92%
$33.69 million $478
Oct 4, 7 PM $0.389
+0.00%
$33.38 million $461
Oct 4, 6 PM $0.389
+0.26%
$33.38 million $467
Oct 4, 5 PM $0.388
-0.10%
$33.29 million $305
Oct 4, 4 PM $0.389
-0.05%
$33.33 million $438
Oct 4, 3 PM $0.389
+0.00%
$33.34 million $428
Oct 4, 2 PM $0.389
+0.00%
$33.34 million $437
Oct 4, 1 PM $0.389
+0.00%
$33.34 million $437
Oct 4, 12 PM $0.389
+0.00%
$33.34 million $437
Oct 4, 11 AM $0.389
+1.01%
$33.34 million $437
Oct 4, 10 AM $0.385
+0.00%
$33.01 million $502
Oct 4, 9 AM $0.385
+0.00%
$33.01 million $606
Oct 4, 8 AM $0.385
-2.41%
$33.01 million $606
Oct 4, 7 AM $0.394
-0.93%
$33.82 million $540
Oct 4, 6 AM $0.398
+0.00%
$34.14 million $498
Oct 4, 5 AM $0.398
+0.00%
$34.14 million $498
Oct 4, 4 AM $0.398
+0.00%
$34.14 million $523
Oct 4, 3 AM $0.398
+0.00%
$34.14 million $889
Oct 4, 2 AM $0.398
-3.63%
$34.14 million $889
Oct 4, 1 AM $0.413
+0.00%
$35.43 million $869
Oct 4, 12 AM $0.413
+0.00%
$35.43 million $869