Energy Web Token Historical Data

EWT Page 6
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.425
+0.00%
$ 35.49 million $ 11,491
3:07 PM $ 0.426
+0.00%
$ 35.49 million $ 11,491
3:06 PM $ 0.425
-0.21%
$ 35.49 million $ 11,487
3:05 PM $ 0.426
+0.21%
$ 35.49 million $ 11,487
3:04 PM $ 0.425
+0.00%
$ 35.72 million $ 11,468
3:03 PM $ 0.425
+0.00%
$ 35.72 million $ 11,506
3:02 PM $ 0.425
-0.84%
$ 35.72 million $ 11,508
3:01 PM $ 0.429
+0.00%
$ 35.72 million $ 11,508
3:00 PM $ 0.429
+0.00%
$ 35.72 million $ 11,508
2:59 PM $ 0.429
+0.00%
$ 36.02 million $ 11,508
2:58 PM $ 0.428
+0.00%
$ 36.02 million $ 11,506
2:57 PM $ 0.428
+0.00%
$ 36.02 million $ 11,506
2:56 PM $ 0.428
+0.00%
$ 36.02 million $ 11,513
2:55 PM $ 0.428
+1.28%
$ 36.02 million $ 11,513
2:54 PM $ 0.422
+0.00%
$ 35.49 million $ 11,494
2:53 PM $ 0.422
+0.00%
$ 35.49 million $ 11,494
2:52 PM $ 0.422
+0.00%
$ 35.49 million $ 11,490
2:51 PM $ 0.431
+0.00%
$ 35.49 million $ 11,469
2:50 PM $ 0.431
+0.00%
$ 35.49 million $ 11,506
2:49 PM $ 0.431
+0.00%
$ 36.19 million $ 11,506
2:48 PM $ 0.431
+1.99%
$ 36.19 million $ 11,471
2:47 PM $ 0.422
+0.00%
$ 36.19 million $ 11,471
2:46 PM $ 0.422
+0.00%
$ 36.19 million $ 11,509
2:45 PM $ 0.422
+0.55%
$ 36.19 million $ 11,505
2:44 PM $ 0.42
+0.00%
$ 35.29 million $ 11,518
2:43 PM $ 0.428
+0.73%
$ 35.29 million $ 11,514
2:42 PM $ 0.432
+0.00%
$ 35.29 million $ 11,506
2:41 PM $ 0.432
+0.00%
$ 35.29 million $ 11,528
2:40 PM $ 0.432
+0.00%
$ 35.29 million $ 11,528
2:39 PM $ 0.425
+0.00%
$ 35.7 million $ 11,504
2:38 PM $ 0.425
-1.44%
$ 35.7 million $ 11,504
2:37 PM $ 0.431
+0.00%
$ 35.7 million $ 11,495
2:36 PM $ 0.431
+0.00%
$ 35.7 million $ 11,495
2:35 PM $ 0.431
-0.74%
$ 35.7 million $ 11,495
2:34 PM $ 0.434
+0.00%
$ 36.49 million $ 11,486
2:33 PM $ 0.429
+0.00%
$ 36.49 million $ 11,477
2:32 PM $ 0.429
+0.00%
$ 36.49 million $ 11,477
2:31 PM $ 0.429
+0.00%
$ 36.49 million $ 11,477
2:30 PM $ 0.429
+0.00%
$ 36.49 million $ 11,467
2:29 PM $ 0.429
+0.00%
$ 36.02 million $ 11,467
2:28 PM $ 0.429
-1.15%
$ 36.02 million $ 11,510
2:27 PM $ 0.434
+0.00%
$ 36.02 million $ 11,483
2:26 PM $ 0.434
+0.00%
$ 36.02 million $ 11,483
2:25 PM $ 0.434
+0.00%
$ 36.02 million $ 11,483
2:24 PM $ 0.434
+0.00%
$ 36.44 million $ 11,483
2:23 PM $ 0.434
+2.12%
$ 36.44 million $ 11,483
2:22 PM $ 0.434
+2.12%
$ 36.44 million $ 11,489
2:21 PM $ 0.425
+0.00%
$ 36.44 million $ 11,506
2:20 PM $ 0.425
+0.00%
$ 36.44 million $ 11,506
2:19 PM $ 0.425
+0.21%
$ 35.69 million $ 11,516