Energy Web Token Historical Data

EWT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $ 0.258
+0.00%
$ 21.64 million $ 389
Jul 30, 7 PM $ 0.258
+0.00%
$ 21.64 million $ 389
Jul 30, 6 PM $ 0.267
+0.00%
$ 22.47 million $ 213
Jul 30, 5 PM $ 0.267
+0.00%
$ 22.47 million $ 213
Jul 30, 4 PM $ 0.267
+0.00%
$ 22.47 million $ 213
Jul 30, 3 PM $ 0.267
+2.89%
$ 22.47 million $ 222
Jul 30, 2 PM $ 0.26
+0.00%
$ 21.84 million $ 27
Jul 30, 1 PM $ 0.26
+0.27%
$ 21.84 million $ 27
Jul 30, 12 PM $ 0.259
+0.00%
$ 21.78 million $ 29
Jul 30, 11 AM $ 0.259
-3.89%
$ 21.78 million $ 29
Jul 30, 10 AM $ 0.27
+0.00%
$ 22.66 million $ 33
Jul 30, 9 AM $ 0.27
+0.00%
$ 22.66 million $ 33
Jul 30, 8 AM $ 0.27
+0.00%
$ 22.66 million $ 33
Jul 30, 7 AM $ 0.27
+0.00%
$ 22.66 million $ 33
Jul 30, 6 AM $ 0.27
+0.00%
$ 22.66 million $ 33
Jul 30, 5 AM $ 0.27
+0.00%
$ 22.66 million $ 33
Jul 30, 4 AM $ 0.27
+0.00%
$ 22.66 million $ 33
Jul 30, 3 AM $ 0.27
+0.00%
$ 22.66 million $ 33
Jul 30, 2 AM $ 0.27
+0.00%
$ 22.66 million $ 33
Jul 30, 1 AM $ 0.27
+0.00%
$ 22.66 million $ 33
Jul 30, 12 AM $ 0.27
+0.00%
$ 22.66 million $ 33
Jul 29, 11 PM $ 0.27
+0.00%
$ 22.66 million $ 33
Jul 29, 10 PM $ 0.27
+0.00%
$ 22.66 million $ 32
Jul 29, 9 PM $ 0.27
+0.00%
$ 22.66 million $ 32
Jul 29, 8 PM $ 0.27
+0.00%
$ 22.66 million $ 32
Jul 29, 7 PM $ 0.27
+0.00%
$ 22.66 million $ 32
Jul 29, 6 PM $ 0.27
+0.00%
$ 22.66 million $ 32
Jul 29, 5 PM $ 0.27
+0.00%
$ 22.66 million $ 32
Jul 29, 4 PM $ 0.27
+0.00%
$ 22.66 million $ 32
Jul 29, 3 PM $ 0.27
+0.00%
$ 22.66 million $ 23
Jul 29, 2 PM $ 0.27
+0.00%
$ 22.66 million $ 23
Jul 29, 1 PM $ 0.27
+0.00%
$ 22.66 million $ 48
Jul 29, 12 PM $ 0.27
+0.00%
$ 22.66 million $ 55
Jul 29, 11 AM $ 0.27
-0.11%
$ 22.66 million $ 218
Jul 29, 10 AM $ 0.27
+0.00%
$ 22.69 million $ 200
Jul 29, 9 AM $ 0.27
+0.00%
$ 22.69 million $ 200
Jul 29, 8 AM $ 0.27
+0.00%
$ 22.69 million $ 200
Jul 29, 7 AM $ 0.27
+0.00%
$ 22.69 million $ 211
Jul 29, 6 AM $ 0.27
+0.00%
$ 22.69 million $ 215
Jul 29, 5 AM $ 0.27
+0.00%
$ 22.69 million $ 215
Jul 29, 4 AM $ 0.27
+0.00%
$ 22.69 million $ 215
Jul 29, 3 AM $ 0.27
+0.00%
$ 22.69 million $ 215
Jul 29, 2 AM $ 0.27
+0.00%
$ 22.69 million $ 215
Jul 29, 1 AM $ 0.27
+0.00%
$ 22.69 million $ 215
Jul 29, 12 AM $ 0.27
+0.00%
$ 22.69 million $ 215
Jul 28, 11 PM $ 0.27
+0.11%
$ 22.69 million $ 233
Jul 28, 10 PM $ 0.27
+0.00%
$ 22.66 million $ 231
Jul 28, 9 PM $ 0.27
+0.00%
$ 22.66 million $ 231
Jul 28, 8 PM $ 0.27
+0.00%
$ 22.66 million $ 231
Jul 28, 7 PM $ 0.27
+0.00%
$ 22.66 million $ 231