Energy Web Token Historical Data

EWT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.905
+0.00%
$ 75.88 million $ 535
Dec 30, 6 PM $ 0.905
+0.00%
$ 75.88 million $ 535
Dec 30, 5 PM $ 0.905
+0.00%
$ 75.88 million $ 762
Dec 30, 4 PM $ 0.905
+0.00%
$ 75.88 million $ 762
Dec 30, 3 PM $ 0.905
+0.00%
$ 75.88 million $ 762
Dec 30, 2 PM $ 0.905
+0.00%
$ 75.88 million $ 762
Dec 30, 1 PM $ 0.905
+0.00%
$ 75.88 million $ 837
Dec 30, 12 PM $ 0.905
+0.00%
$ 75.88 million $ 837
Dec 30, 11 AM $ 0.905
+0.00%
$ 75.88 million $ 837
Dec 30, 10 AM $ 0.905
+0.00%
$ 75.88 million $ 837
Dec 30, 9 AM $ 0.905
+0.00%
$ 75.88 million $ 837
Dec 30, 8 AM $ 0.905
+0.00%
$ 75.88 million $ 837
Dec 30, 7 AM $ 0.905
+0.00%
$ 75.88 million $ 837
Dec 30, 6 AM $ 0.905
+0.00%
$ 75.88 million $ 837
Dec 30, 5 AM $ 0.905
+0.00%
$ 75.88 million $ 837
Dec 29, 10 PM $ 0.723
+0.00%
$ -- $ 380
Dec 29, 9 PM $ 0.723
+0.00%
$ -- $ 380
Dec 29, 8 PM $ 0.723
+0.00%
$ -- $ 380
Dec 29, 7 PM $ 0.723
+0.00%
$ -- $ 380
Dec 29, 6 PM $ 0.723
+0.00%
$ -- $ 380
Dec 29, 5 PM $ 0.723
-3.36%
$ -- $ 380
Dec 29, 4 PM $ 0.748
+0.00%
$ -- $ 152
Dec 29, 3 PM $ 0.748
+0.00%
$ -- $ 152
Dec 29, 2 PM $ 0.748
+0.00%
$ -- $ 227
Dec 29, 1 PM $ 0.748
-3.24%
$ -- $ 152
Dec 29, 12 PM $ 0.773
+0.00%
$ -- $ 152
Dec 29, 11 AM $ 0.773
+0.00%
$ -- $ 152
Dec 29, 10 AM $ 0.773
+0.00%
$ -- $ 152
Dec 29, 9 AM $ 0.773
+0.00%
$ -- $ 152
Dec 29, 8 AM $ 0.773
+0.00%
$ -- $ 231
Dec 29, 7 AM $ 0.773
+0.00%
$ -- $ 305
Dec 29, 6 AM $ 0.773
+0.00%
$ -- $ 305
Dec 29, 5 AM $ 0.773
+0.00%
$ -- $ 305
Dec 29, 4 AM $ 0.773
+0.00%
$ -- $ 305
Dec 29, 3 AM $ 0.773
+0.00%
$ -- $ 305
Dec 29, 2 AM $ 0.773
+0.00%
$ -- $ 378
Dec 29, 1 AM $ 0.773
+0.00%
$ -- $ 378
Dec 29, 12 AM $ 0.773
+0.00%
$ -- $ 378
Dec 28, 11 PM $ 0.773
+0.00%
$ -- $ 378
Dec 28, 10 PM $ 0.773
+3.38%
$ -- $ 378
Dec 28, 9 PM $ 0.748
+0.00%
$ -- $ 301
Dec 28, 8 PM $ 0.748
+0.00%
$ -- $ 301
Dec 28, 7 PM $ 0.748
+0.00%
$ -- $ 301
Dec 28, 6 PM $ 0.748
+0.00%
$ -- $ 301
Dec 28, 5 PM $ 0.748
+0.00%
$ -- $ 301
Dec 28, 4 PM $ 0.748
+0.00%
$ -- $ 301
Dec 28, 3 PM $ 0.748
+0.00%
$ -- $ 301
Dec 28, 2 PM $ 0.748
-3.24%
$ -- $ 226
Dec 28, 1 PM $ 0.773
+0.00%
$ -- $ 226
Dec 28, 12 PM $ 0.773
+0.00%
$ -- $ 226