Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Web Token Historical Data

EWT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 12 AM $0.413
+0.00%
$35.43 million $869
Oct 3, 11 PM $0.413
+0.00%
$35.43 million $1,508
Oct 3, 10 PM $0.413
+0.00%
$35.43 million $1,514
Oct 3, 9 PM $0.413
+0.00%
$35.43 million $1,514
Oct 3, 8 PM $0.413
+0.00%
$35.43 million $1,569
Oct 3, 7 PM $0.413
+0.00%
$35.43 million $1,821
Oct 3, 6 PM $0.413
-0.12%
$35.43 million $2,228
Oct 3, 5 PM $0.414
-1.36%
$35.47 million $2,244
Oct 3, 4 PM $0.419
+1.33%
$35.96 million $2,131
Oct 3, 3 PM $0.414
+0.78%
$35.49 million $2,200
Oct 3, 2 PM $0.411
+0.00%
$35.21 million $2,190
Oct 3, 1 PM $0.411
+0.00%
$35.21 million $2,190
Oct 3, 12 PM $0.411
+0.00%
$35.21 million $2,288
Oct 3, 11 AM $0.411
+5.12%
$35.21 million $2,288
Oct 3, 10 AM $0.391
+1.64%
$33.5 million $2,174
Oct 3, 9 AM $0.384
+0.00%
$32.96 million $2,074
Oct 3, 8 AM $0.384
-0.18%
$32.96 million $2,150
Oct 3, 7 AM $0.385
+0.97%
$33.02 million $2,295
Oct 3, 6 AM $0.381
+0.00%
$32.7 million $2,286
Oct 3, 5 AM $0.381
+0.00%
$32.7 million $2,290
Oct 3, 4 AM $0.381
+0.98%
$32.7 million $2,270
Oct 3, 3 AM $0.378
+0.00%
$32.38 million $1,903
Oct 3, 2 AM $0.378
+0.00%
$32.38 million $1,921
Oct 3, 1 AM $0.378
+0.00%
$32.38 million $2,006
Oct 3, 12 AM $0.378
-0.97%
$32.38 million $2,006
Oct 2, 11 PM $0.381
+0.00%
$32.7 million $1,431
Oct 2, 10 PM $0.381
+0.00%
$32.7 million $1,494
Oct 2, 9 PM $0.381
+0.98%
$32.7 million $1,494
Oct 2, 8 PM $0.378
+2.03%
$32.38 million $1,652
Oct 2, 7 PM $0.37
-2.89%
$31.74 million $1,400
Oct 2, 6 PM $0.381
-0.03%
$32.68 million $1,121
Oct 2, 5 PM $0.381
+0.00%
$32.69 million $1,171
Oct 2, 4 PM $0.381
-3.49%
$32.69 million $1,145
Oct 2, 3 PM $0.395
+0.00%
$33.88 million $1,076
Oct 2, 2 PM $0.395
+0.05%
$33.88 million $1,076
Oct 2, 1 PM $0.395
+0.84%
$33.86 million $1,110
Oct 2, 12 PM $0.392
+0.00%
$33.58 million $1,021
Oct 2, 11 AM $0.392
-0.63%
$33.58 million $1,110
Oct 2, 10 AM $0.394
-0.20%
$33.79 million $1,106
Oct 2, 9 AM $0.407
+3.22%
$34.87 million $1,788
Oct 2, 8 AM $0.394
-2.06%
$33.78 million $2,243
Oct 2, 7 AM $0.402
-1.49%
$34.49 million $2,096
Oct 2, 6 AM $0.408
-0.07%
$35.02 million $2,149
Oct 2, 5 AM $0.409
+0.05%
$35.04 million $2,147
Oct 2, 4 AM $0.408
+0.00%
$35.02 million $2,142
Oct 2, 3 AM $0.408
+0.00%
$35.02 million $2,144
Oct 2, 2 AM $0.408
+3.52%
$35.02 million $2,126
Oct 2, 1 AM $0.395
+0.00%
$33.83 million $2,197
Oct 2, 12 AM $0.395
+6.13%
$33.83 million $5,159
Oct 1, 11 PM $0.372
-7.47%
$31.88 million $5,095