Energy Web Token Historical Data

EWT Page 7
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 0.421
+0.00%
$ 35.39 million $ 11,365
4:20 PM $ 0.421
+0.00%
$ 35.39 million $ 11,376
4:19 PM $ 0.421
+0.24%
$ 35.39 million $ 11,376
4:18 PM $ 0.42
+0.00%
$ 35.39 million $ 11,354
4:17 PM $ 0.42
+0.00%
$ 35.39 million $ 11,354
4:16 PM $ 0.42
+0.00%
$ 35.39 million $ 11,354
4:15 PM $ 0.42
+0.00%
$ 35.39 million $ 11,352
4:14 PM $ 0.42
+0.00%
$ 35.3 million $ 11,382
4:13 PM $ 0.42
+0.00%
$ 35.3 million $ 11,386
4:12 PM $ 0.42
+0.00%
$ 35.3 million $ 11,386
4:11 PM $ 0.421
+0.00%
$ 35.3 million $ 11,365
4:10 PM $ 0.42
+0.00%
$ 35.3 million $ 11,352
4:09 PM $ 0.42
+0.00%
$ 35.3 million $ 11,352
4:08 PM $ 0.42
+0.00%
$ 35.3 million $ 11,352
4:07 PM $ 0.42
+0.00%
$ 35.3 million $ 11,352
4:06 PM $ 0.42
-0.24%
$ 35.3 million $ 11,357
4:05 PM $ 0.42
-0.24%
$ 35.3 million $ 11,357
4:04 PM $ 0.421
+0.00%
$ 35.39 million $ 11,357
4:03 PM $ 0.423
+0.00%
$ 35.39 million $ 11,353
4:02 PM $ 0.423
+0.00%
$ 35.39 million $ 11,353
4:01 PM $ 0.423
+0.00%
$ 35.39 million $ 11,353
4:00 PM $ 0.423
-0.02%
$ 35.39 million $ 11,340
3:59 PM $ 0.423
+0.00%
$ 35.57 million $ 11,340
3:58 PM $ 0.423
+0.00%
$ 35.57 million $ 11,365
3:57 PM $ 0.423
-0.21%
$ 35.57 million $ 11,365
3:56 PM $ 0.424
+0.00%
$ 35.57 million $ 11,340
3:55 PM $ 0.424
+0.00%
$ 35.57 million $ 11,367
3:54 PM $ 0.424
+0.00%
$ 35.65 million $ 11,367
3:53 PM $ 0.424
+0.00%
$ 35.65 million $ 11,399
3:52 PM $ 0.424
+0.00%
$ 35.65 million $ 11,399
3:51 PM $ 0.424
+0.21%
$ 35.65 million $ 11,399
3:50 PM $ 0.423
+0.00%
$ 35.65 million $ 11,364
3:49 PM $ 0.423
+0.00%
$ 35.57 million $ 11,364
3:48 PM $ 0.423
+0.00%
$ 35.57 million $ 11,381
3:47 PM $ 0.423
+0.00%
$ 35.57 million $ 11,381
3:46 PM $ 0.423
+0.00%
$ 35.57 million $ 11,381
3:45 PM $ 0.423
+0.00%
$ 35.57 million $ 11,396
3:44 PM $ 0.423
-0.21%
$ 35.57 million $ 11,396
3:43 PM $ 0.424
+0.00%
$ 35.57 million $ 11,396
3:42 PM $ 0.424
+0.00%
$ 35.57 million $ 11,396
3:41 PM $ 0.424
+0.00%
$ 35.57 million $ 11,433
3:40 PM $ 0.424
+0.00%
$ 35.57 million $ 11,408
3:39 PM $ 0.424
+0.00%
$ 35.65 million $ 11,408
3:38 PM $ 0.424
+0.00%
$ 35.65 million $ 11,408
3:37 PM $ 0.424
+0.00%
$ 35.65 million $ 11,425
3:36 PM $ 0.424
+0.00%
$ 35.65 million $ 11,456
3:35 PM $ 0.424
+0.00%
$ 35.65 million $ 11,456
3:34 PM $ 0.423
+0.00%
$ 35.57 million $ 11,441
3:33 PM $ 0.423
+0.00%
$ 35.57 million $ 11,441
3:32 PM $ 0.423
+0.00%
$ 35.57 million $ 11,443