Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Web Token Historical Data

EWT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 11 PM $0.372
-7.47%
$31.88 million $5,095
Oct 1, 10 PM $0.402
+0.00%
$34.45 million $5,027
Oct 1, 9 PM $0.402
+1.57%
$34.45 million $5,027
Oct 1, 8 PM $0.396
+0.00%
$33.92 million $4,813
Oct 1, 7 PM $0.396
-0.73%
$33.92 million $4,815
Oct 1, 6 PM $0.398
+4.95%
$34.17 million $4,682
Oct 1, 5 PM $0.38
+0.00%
$32.55 million $4,548
Oct 1, 4 PM $0.38
+0.00%
$32.55 million $4,553
Oct 1, 3 PM $0.38
+0.00%
$32.55 million $4,553
Oct 1, 2 PM $0.38
+2.43%
$32.55 million $4,553
Oct 1, 1 PM $0.371
+0.00%
$31.78 million $4,510
Oct 1, 12 PM $0.371
+2.72%
$31.78 million $4,522
Oct 1, 11 AM $0.361
-0.93%
$30.94 million $4,442
Oct 1, 10 AM $0.364
-14.55%
$31.23 million $4,439
Oct 1, 9 AM $0.426
+6.07%
$36.55 million $3,754
Oct 1, 8 AM $0.402
+0.07%
$34.46 million $3,223
Oct 1, 7 AM $0.402
+9.07%
$34.43 million $3,212
Oct 1, 6 AM $0.368
-0.67%
$31.57 million $3,149
Oct 1, 5 AM $0.371
+0.00%
$31.78 million $3,147
Oct 1, 4 AM $0.371
-4.51%
$31.78 million $3,147
Oct 1, 3 AM $0.388
+0.00%
$33.28 million $3,145
Oct 1, 2 AM $0.388
+0.70%
$33.28 million $3,145
Oct 1, 1 AM $0.385
+15.42%
$33.05 million $2,989
Oct 1, 12 AM $0.334
+0.00%
$28.64 million $27
Sep 30, 11 PM $0.334
+0.00%
$28.64 million $27
Sep 30, 10 PM $0.334
+0.00%
$28.64 million $27
Sep 30, 9 PM $0.334
+0.00%
$28.64 million $62
Sep 30, 8 PM $0.334
-2.00%
$28.64 million $240
Sep 30, 7 PM $0.341
+0.00%
$29.22 million $238
Sep 30, 6 PM $0.341
+0.00%
$29.22 million $238
Sep 30, 5 PM $0.341
+1.55%
$29.22 million $238
Sep 30, 4 PM $0.336
+0.00%
$28.77 million $253
Sep 30, 3 PM $0.336
+0.00%
$28.77 million $253
Sep 30, 2 PM $0.336
+0.00%
$28.77 million $424
Sep 30, 1 PM $0.336
-0.94%
$28.77 million $424
Sep 30, 12 PM $0.339
+0.00%
$29.05 million $413
Sep 30, 11 AM $0.339
+0.03%
$29.05 million $413
Sep 30, 10 AM $0.339
+0.00%
$29.04 million $404
Sep 30, 9 AM $0.339
+0.00%
$29.04 million $410
Sep 30, 8 AM $0.339
+0.00%
$29.04 million $478
Sep 30, 7 AM $0.339
+0.00%
$29.04 million $478
Sep 30, 6 AM $0.339
+0.00%
$29.04 million $478
Sep 30, 5 AM $0.339
+0.00%
$29.04 million $478
Sep 30, 4 AM $0.339
+0.00%
$29.04 million $478
Sep 30, 3 AM $0.339
+0.00%
$29.04 million $478
Sep 30, 2 AM $0.339
+0.00%
$29.04 million $478
Sep 30, 1 AM $0.339
+0.00%
$29.04 million $478
Sep 30, 12 AM $0.339
+0.00%
$29.04 million $478
Sep 29, 11 PM $0.339
+0.00%
$29.04 million $478
Sep 29, 10 PM $0.339
+0.42%
$29.04 million $478