Energy Web Token Historical Data

EWT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 0.27
+0.00%
$ 22.66 million $ 231
Jul 28, 5 PM $ 0.27
+0.00%
$ 22.66 million $ 231
Jul 28, 4 PM $ 0.27
+0.00%
$ 22.66 million $ 248
Jul 28, 3 PM $ 0.27
+0.00%
$ 22.66 million $ 251
Jul 28, 2 PM $ 0.27
-3.82%
$ 22.66 million $ 251
Jul 28, 1 PM $ 0.28
-0.04%
$ 23.56 million $ 228
Jul 28, 12 PM $ 0.281
-0.11%
$ 23.57 million $ 228
Jul 28, 11 AM $ 0.281
+0.00%
$ 23.6 million $ 99
Jul 28, 10 AM $ 0.281
+0.00%
$ 23.6 million $ 99
Jul 28, 9 AM $ 0.281
+0.00%
$ 23.6 million $ 99
Jul 28, 8 AM $ 0.281
-3.90%
$ 23.6 million $ 99
Jul 28, 7 AM $ 0.292
-3.56%
$ 24.55 million $ 88
Jul 28, 6 AM $ 0.303
+0.00%
$ 25.46 million $ 84
Jul 28, 5 AM $ 0.303
+0.00%
$ 25.46 million $ 159
Jul 28, 4 AM $ 0.303
+0.00%
$ 25.46 million $ 159
Jul 28, 3 AM $ 0.303
+0.00%
$ 25.46 million $ 159
Jul 28, 2 AM $ 0.303
+0.00%
$ 25.46 million $ 159
Jul 28, 1 AM $ 0.303
+0.00%
$ 25.46 million $ 159
Jul 28, 12 AM $ 0.303
+1.37%
$ 25.46 million $ 159
Jul 27, 11 PM $ 0.299
+0.00%
$ 25.12 million $ 141
Jul 27, 10 PM $ 0.299
+0.00%
$ 25.12 million $ 141
Jul 27, 9 PM $ 0.299
+0.00%
$ 25.12 million $ 186
Jul 27, 8 PM $ 0.299
+0.00%
$ 25.12 million $ 186
Jul 27, 7 PM $ 0.299
+0.00%
$ 25.12 million $ 190
Jul 27, 6 PM $ 0.299
+0.00%
$ 25.12 million $ 190
Jul 27, 5 PM $ 0.299
+2.50%
$ 25.12 million $ 190
Jul 27, 4 PM $ 0.292
+3.99%
$ 24.5 million $ 233
Jul 27, 3 PM $ 0.28
+0.00%
$ 23.56 million $ 237
Jul 27, 2 PM $ 0.28
-3.84%
$ 23.56 million $ 284
Jul 27, 1 PM $ 0.292
+3.99%
$ 24.5 million $ 295
Jul 27, 12 PM $ 0.28
-0.04%
$ 23.56 million $ 285
Jul 27, 11 AM $ 0.281
+0.00%
$ 23.57 million $ 250
Jul 27, 10 AM $ 0.281
+0.00%
$ 23.57 million $ 250
Jul 27, 9 AM $ 0.281
+0.00%
$ 23.57 million $ 250
Jul 27, 8 AM $ 0.281
+0.00%
$ 23.57 million $ 250
Jul 27, 7 AM $ 0.281
+0.00%
$ 23.57 million $ 250
Jul 27, 6 AM $ 0.281
+4.00%
$ 23.57 million $ 254
Jul 27, 5 AM $ 0.27
+0.00%
$ 22.66 million $ 179
Jul 27, 4 AM $ 0.27
+0.00%
$ 22.66 million $ 237
Jul 27, 3 AM $ 0.27
+0.00%
$ 22.66 million $ 246
Jul 27, 2 AM $ 0.27
+0.00%
$ 22.66 million $ 246
Jul 27, 1 AM $ 0.27
+0.00%
$ 22.66 million $ 246
Jul 27, 12 AM $ 0.27
+0.00%
$ 22.66 million $ 246
Jul 26, 11 PM $ 0.27
+0.00%
$ 22.66 million $ 246
Jul 26, 10 PM $ 0.27
+3.73%
$ 22.66 million $ 246
Jul 26, 9 PM $ 0.26
+0.00%
$ 21.85 million $ 200
Jul 26, 8 PM $ 0.26
-3.70%
$ 21.85 million $ 204
Jul 26, 7 PM $ 0.27
+0.00%
$ 22.69 million $ 200
Jul 26, 6 PM $ 0.27
+0.00%
$ 22.69 million $ 202
Jul 26, 5 PM $ 0.27
+8.35%
$ 22.69 million $ 202