Energy Web Token Historical Data

EWT Page 8
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.423
+0.00%
$ 35.57 million $ 11,370
5:22 PM $ 0.423
+0.00%
$ 35.57 million $ 11,343
5:21 PM $ 0.423
+0.00%
$ 35.57 million $ 11,365
5:20 PM $ 0.423
+0.00%
$ 35.57 million $ 11,365
5:19 PM $ 0.423
+0.00%
$ 35.57 million $ 11,399
5:18 PM $ 0.423
+0.00%
$ 35.57 million $ 11,395
5:17 PM $ 0.416
-0.62%
$ 35.57 million $ 11,395
5:16 PM $ 0.419
+0.00%
$ 35.57 million $ 11,374
5:15 PM $ 0.419
+0.00%
$ 35.57 million $ 11,374
5:14 PM $ 0.419
+0.00%
$ 35.2 million $ 11,374
5:13 PM $ 0.419
+0.00%
$ 35.2 million $ 11,376
5:12 PM $ 0.419
+1.77%
$ 35.2 million $ 11,376
5:11 PM $ 0.419
+1.77%
$ 35.2 million $ 11,376
5:10 PM $ 0.411
-1.77%
$ 35.2 million $ 11,372
5:09 PM $ 0.419
+0.00%
$ 35.2 million $ 11,365
5:08 PM $ 0.419
+0.00%
$ 35.2 million $ 11,365
5:07 PM $ 0.419
+0.00%
$ 35.2 million $ 11,365
5:06 PM $ 0.42
+0.00%
$ 35.2 million $ 11,366
5:05 PM $ 0.42
-0.24%
$ 35.2 million $ 11,346
5:04 PM $ 0.421
+0.00%
$ 35.39 million $ 11,384
5:03 PM $ 0.421
+0.00%
$ 35.39 million $ 11,384
5:02 PM $ 0.421
+0.00%
$ 35.39 million $ 11,384
5:01 PM $ 0.421
+0.00%
$ 35.39 million $ 11,384
5:00 PM $ 0.421
+0.00%
$ 35.39 million $ 11,406
4:59 PM $ 0.421
+0.00%
$ 35.39 million $ 11,406
4:58 PM $ 0.421
+0.00%
$ 35.39 million $ 11,414
4:57 PM $ 0.421
+0.00%
$ 35.39 million $ 11,385
4:56 PM $ 0.421
+0.00%
$ 35.39 million $ 11,385
4:55 PM $ 0.421
+0.24%
$ 35.39 million $ 11,346
4:54 PM $ 0.42
+0.00%
$ 35.3 million $ 11,346
4:53 PM $ 0.42
+0.00%
$ 35.3 million $ 11,346
4:52 PM $ 0.42
+0.00%
$ 35.3 million $ 11,382
4:51 PM $ 0.42
+0.00%
$ 35.3 million $ 11,393
4:50 PM $ 0.42
+0.00%
$ 35.3 million $ 11,393
4:49 PM $ 0.42
+0.00%
$ 35.3 million $ 11,364
4:48 PM $ 0.42
+0.00%
$ 35.3 million $ 11,398
4:47 PM $ 0.42
+0.00%
$ 35.3 million $ 11,398
4:46 PM $ 0.42
+0.00%
$ 35.3 million $ 11,371
4:45 PM $ 0.42
+0.00%
$ 35.3 million $ 11,396
4:44 PM $ 0.421
+0.00%
$ 35.39 million $ 11,396
4:43 PM $ 0.421
+0.00%
$ 35.39 million $ 11,384
4:42 PM $ 0.421
+0.00%
$ 35.39 million $ 11,384
4:41 PM $ 0.421
+0.00%
$ 35.39 million $ 11,375
4:40 PM $ 0.421
+0.00%
$ 35.39 million $ 11,375
4:39 PM $ 0.421
+0.00%
$ 35.39 million $ 11,375
4:38 PM $ 0.421
+0.00%
$ 35.39 million $ 11,362
4:37 PM $ 0.421
+0.00%
$ 35.39 million $ 11,362
4:36 PM $ 0.421
+0.00%
$ 35.39 million $ 11,362
4:35 PM $ 0.421
+0.00%
$ 35.39 million $ 11,362
4:34 PM $ 0.421
+0.24%
$ 35.39 million $ 11,374