Energy Web Token Historical Data

EWT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 0.27
+8.35%
$ 22.69 million $ 202
Jul 26, 4 PM $ 0.249
-0.04%
$ 20.94 million $ 142
Jul 26, 3 PM $ 0.249
-4.37%
$ 20.95 million $ 135
Jul 26, 2 PM $ 0.261
+0.00%
$ 21.91 million $ 123
Jul 26, 1 PM $ 0.261
+0.00%
$ 21.91 million $ 426
Jul 26, 12 PM $ 0.261
+0.00%
$ 21.91 million $ 426
Jul 26, 11 AM $ 0.261
+0.00%
$ 21.91 million $ 430
Jul 26, 10 AM $ 0.261
+0.00%
$ 21.91 million $ 434
Jul 26, 9 AM $ 0.261
+0.00%
$ 21.91 million $ 434
Jul 26, 8 AM $ 0.261
+0.00%
$ 21.91 million $ 434
Jul 26, 7 AM $ 0.261
+0.27%
$ 21.91 million $ 450
Jul 26, 6 AM $ 0.26
+0.00%
$ 21.85 million $ 458
Jul 26, 5 AM $ 0.26
+4.33%
$ 21.85 million $ 588
Jul 26, 4 AM $ 0.249
+0.00%
$ 20.94 million $ 530
Jul 26, 3 AM $ 0.249
+0.00%
$ 20.94 million $ 547
Jul 26, 2 AM $ 0.249
+0.00%
$ 20.94 million $ 572
Jul 26, 1 AM $ 0.249
+0.00%
$ 20.94 million $ 572
Jul 26, 12 AM $ 0.249
+0.00%
$ 20.94 million $ 572
Jul 25, 11 PM $ 0.249
+0.00%
$ 20.94 million $ 572
Jul 25, 10 PM $ 0.249
+0.00%
$ 20.94 million $ 572
Jul 25, 9 PM $ 0.249
-0.28%
$ 20.94 million $ 572
Jul 25, 8 PM $ 0.25
+0.00%
$ 21 million $ 568
Jul 25, 7 PM $ 0.25
-1.69%
$ 21 million $ 568
Jul 25, 6 PM $ 0.254
+0.00%
$ 21.36 million $ 566
Jul 25, 5 PM $ 0.254
+0.00%
$ 21.36 million $ 566
Jul 25, 4 PM $ 0.254
+0.00%
$ 21.36 million $ 566
Jul 25, 3 PM $ 0.254
+2.91%
$ 21.36 million $ 566
Jul 25, 2 PM $ 0.247
-5.22%
$ 20.76 million $ 532
Jul 25, 1 PM $ 0.261
+0.00%
$ 21.9 million $ 216
Jul 25, 12 PM $ 0.261
+0.00%
$ 21.9 million $ 216
Jul 25, 11 AM $ 0.261
+0.23%
$ 21.9 million $ 212
Jul 25, 10 AM $ 0.26
+0.00%
$ 21.85 million $ 208
Jul 25, 9 AM $ 0.26
+0.00%
$ 21.85 million $ 208
Jul 25, 8 AM $ 0.26
-1.18%
$ 21.85 million $ 208
Jul 25, 7 AM $ 0.263
+1.19%
$ 22.11 million $ 192
Jul 25, 6 AM $ 0.26
-5.42%
$ 21.85 million $ 180
Jul 25, 5 AM $ 0.275
+0.00%
$ 23.1 million $ 50
Jul 25, 4 AM $ 0.275
-0.61%
$ 23.1 million $ 50
Jul 25, 3 AM $ 0.277
+2.14%
$ 23.24 million $ 25
Jul 25, 1 AM $ 0.281
+0.00%
$ 23.6 million $ 25
Jul 25, 12 AM $ 0.281
+0.00%
$ 23.6 million $ 25
Jul 24, 11 PM $ 0.281
+0.00%
$ 23.6 million $ 25
Jul 24, 10 PM $ 0.281
+0.00%
$ 23.6 million $ 25
Jul 24, 9 PM $ 0.281
+0.00%
$ 23.6 million $ 25
Jul 24, 8 PM $ 0.281
+0.00%
$ 23.6 million $ 28
Jul 24, 7 PM $ 0.281
+0.00%
$ 23.6 million $ 28
Jul 24, 6 PM $ 0.281
+0.00%
$ 23.6 million $ 28
Jul 24, 5 PM $ 0.281
+0.00%
$ 23.6 million $ 37
Jul 24, 4 PM $ 0.281
+0.00%
$ 23.6 million $ 149
Jul 24, 3 PM $ 0.281
+0.00%
$ 23.6 million $ 149