Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Historical Data

EWT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 10 PM $0.339
+0.42%
$29.04 million $478
Sep 29, 9 PM $0.337
+2.06%
$28.92 million $434
Sep 29, 8 PM $0.33
+0.00%
$28.34 million $265
Sep 29, 7 PM $0.33
+0.00%
$28.34 million $265
Sep 29, 6 PM $0.33
+0.00%
$28.34 million $265
Sep 29, 5 PM $0.33
-0.60%
$28.34 million $306
Sep 29, 4 PM $0.332
+0.00%
$28.51 million $286
Sep 29, 3 PM $0.332
-2.86%
$28.51 million $286
Sep 29, 2 PM $0.342
+0.00%
$29.35 million $129
Sep 29, 1 PM $0.342
+0.00%
$29.35 million $129
Sep 29, 12 PM $0.342
+0.00%
$29.35 million $129
Sep 29, 11 AM $0.342
+0.00%
$29.35 million $336
Sep 29, 10 AM $0.342
+2.33%
$29.35 million $398
Sep 29, 9 AM $0.334
-3.30%
$28.68 million $394
Sep 29, 8 AM $0.346
+0.00%
$29.66 million $617
Sep 29, 7 AM $0.346
+0.00%
$29.66 million $634
Sep 29, 6 AM $0.346
+0.00%
$29.66 million $634
Sep 29, 5 AM $0.346
+0.00%
$29.66 million $673
Sep 29, 4 AM $0.346
+0.00%
$29.66 million $673
Sep 29, 3 AM $0.346
+0.00%
$29.66 million $673
Sep 29, 2 AM $0.346
+0.00%
$29.66 million $673
Sep 29, 1 AM $0.346
+0.00%
$29.66 million $673
Sep 29, 12 AM $0.346
+0.00%
$29.66 million $677
Sep 28, 11 PM $0.346
+0.00%
$29.66 million $804
Sep 28, 10 PM $0.346
+0.00%
$29.66 million $804
Sep 28, 9 PM $0.346
+0.00%
$29.66 million $804
Sep 28, 8 PM $0.346
+0.00%
$29.66 million $804
Sep 28, 7 PM $0.346
+0.00%
$29.66 million $808
Sep 28, 6 PM $0.346
+3.53%
$29.66 million $813
Sep 28, 5 PM $0.334
+0.00%
$28.64 million $772
Sep 28, 4 PM $0.334
+0.00%
$28.64 million $772
Sep 28, 3 PM $0.334
-1.50%
$28.64 million $772
Sep 28, 2 PM $0.339
+0.00%
$29.08 million $758
Sep 28, 1 PM $0.339
+0.00%
$29.08 million $758
Sep 28, 12 PM $0.339
+1.59%
$29.08 million $874
Sep 28, 11 AM $0.334
+1.99%
$28.63 million $646
Sep 28, 10 AM $0.327
+0.00%
$28.07 million $606
Sep 28, 9 AM $0.327
-3.37%
$28.07 million $604
Sep 28, 8 AM $0.339
-1.85%
$29.05 million $408
Sep 28, 7 AM $0.345
+0.00%
$29.6 million $395
Sep 28, 6 AM $0.345
+3.08%
$29.6 million $395
Sep 28, 5 AM $0.335
+0.00%
$28.71 million $463
Sep 28, 4 AM $0.335
+0.00%
$28.71 million $463
Sep 28, 3 AM $0.335
+0.00%
$28.71 million $463
Sep 28, 2 AM $0.335
+0.00%
$28.71 million $463
Sep 28, 1 AM $0.335
+0.27%
$28.71 million $463
Sep 28, 12 AM $0.334
+1.74%
$28.64 million $459
Sep 27, 11 PM $0.328
+0.00%
$28.15 million $332
Sep 27, 10 PM $0.328
+0.00%
$28.15 million $436
Sep 27, 9 PM $0.328
+0.00%
$28.15 million $436