Energy Web Token Historical Data

EWT Page 9
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.426
+0.00%
$ 35.76 million $ 11,509
6:43 PM $ 0.426
+0.00%
$ 35.76 million $ 11,509
6:42 PM $ 0.426
+0.00%
$ 35.76 million $ 11,518
6:41 PM $ 0.426
+0.00%
$ 35.76 million $ 11,522
6:40 PM $ 0.426
+0.00%
$ 35.76 million $ 11,522
6:39 PM $ 0.426
+0.00%
$ 35.84 million $ 11,517
6:38 PM $ 0.426
-2.43%
$ 35.84 million $ 11,517
6:37 PM $ 0.437
+0.00%
$ 35.84 million $ 11,499
6:36 PM $ 0.437
+0.00%
$ 35.84 million $ 11,535
6:35 PM $ 0.437
+0.00%
$ 35.84 million $ 11,492
6:34 PM $ 0.437
+2.49%
$ 36.73 million $ 11,492
6:33 PM $ 0.426
+0.00%
$ 36.73 million $ 11,492
6:32 PM $ 0.426
+0.00%
$ 36.73 million $ 11,492
6:31 PM $ 0.426
+0.00%
$ 36.73 million $ 11,452
6:30 PM $ 0.426
+0.00%
$ 36.73 million $ 11,452
6:29 PM $ 0.426
-0.21%
$ 35.76 million $ 11,465
6:28 PM $ 0.426
+0.00%
$ 35.76 million $ 11,466
6:27 PM $ 0.426
+0.00%
$ 35.76 million $ 11,466
6:26 PM $ 0.426
+0.00%
$ 35.76 million $ 11,466
6:25 PM $ 0.426
+0.00%
$ 35.76 million $ 11,459
6:24 PM $ 0.426
+0.00%
$ 35.76 million $ 11,483
6:23 PM $ 0.426
+0.00%
$ 35.76 million $ 11,483
6:22 PM $ 0.426
+0.00%
$ 35.76 million $ 11,479
6:21 PM $ 0.426
-0.21%
$ 35.76 million $ 11,449
6:20 PM $ 0.426
+0.00%
$ 35.76 million $ 11,449
6:19 PM $ 0.426
+0.00%
$ 35.84 million $ 11,449
6:18 PM $ 0.426
+0.00%
$ 35.84 million $ 11,449
6:17 PM $ 0.426
+0.00%
$ 35.84 million $ 11,462
6:16 PM $ 0.426
+0.00%
$ 35.84 million $ 11,462
6:15 PM $ 0.426
+0.00%
$ 35.84 million $ 11,429
6:14 PM $ 0.426
+0.00%
$ 35.76 million $ 11,429
6:13 PM $ 0.426
+0.21%
$ 35.76 million $ 11,429
6:12 PM $ 0.426
+0.00%
$ 35.76 million $ 11,396
6:11 PM $ 0.426
+0.00%
$ 35.76 million $ 11,396
6:10 PM $ 0.426
+0.00%
$ 35.76 million $ 11,396
6:09 PM $ 0.426
+0.00%
$ 35.76 million $ 11,396
6:08 PM $ 0.426
+0.00%
$ 35.76 million $ 11,414
6:07 PM $ 0.426
+0.00%
$ 35.76 million $ 11,414
6:06 PM $ 0.424
+0.00%
$ 35.76 million $ 11,418
6:05 PM $ 0.424
+0.00%
$ 35.76 million $ 11,418
6:04 PM $ 0.424
+0.00%
$ 35.67 million $ 11,418
6:03 PM $ 0.424
+0.00%
$ 35.67 million $ 11,457
6:02 PM $ 0.424
+0.00%
$ 35.67 million $ 11,457
6:01 PM $ 0.424
+0.45%
$ 35.67 million $ 11,449
6:00 PM $ 0.423
+0.00%
$ 35.67 million $ 11,449
5:59 PM $ 0.423
+0.00%
$ 35.51 million $ 11,475
5:58 PM $ 0.423
+0.00%
$ 35.51 million $ 11,471
5:57 PM $ 0.423
+0.00%
$ 35.51 million $ 11,471
5:56 PM $ 0.423
+0.00%
$ 35.51 million $ 11,436
5:55 PM $ 0.423
+0.00%
$ 35.51 million $ 11,442