Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Web Token Historical Data

EWT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.345
+0.00%
$29.6 million $501
Yesterday $0.345
+0.88%
$29.6 million $546
Oct 14, 2026 $0.342
-0.96%
$29.34 million $41
Oct 13, 2026 $0.345
+1.02%
$29.62 million $22
Oct 12, 2026 $0.342
-1.01%
$29.32 million $509
Oct 11, 2026 $0.345
+1.02%
$29.62 million $491
Oct 10, 2026 $0.342
-1.58%
$29.32 million $303
Oct 9, 2026 $0.347
-0.37%
$29.79 million $1,007
Oct 8, 2026 $0.349
-2.02%
$29.9 million $2,791
Oct 7, 2026 $0.356
-7.53%
$30.52 million $719
Oct 6, 2026 $0.385
-4.04%
$33.01 million $1,559
Oct 5, 2026 $0.401
-1.55%
$34.4 million $6,279
Oct 4, 2026 $0.407
-1.38%
$34.94 million $510
Oct 3, 2026 $0.413
+8.34%
$35.43 million $1,508
Oct 2, 2026 $0.381
+2.58%
$32.7 million $1,431
Oct 1, 2026 $0.372
+11.32%
$31.88 million $5,095
Sep 30, 2026 $0.334
-1.39%
$28.64 million $27
Sep 29, 2026 $0.339
-2.08%
$29.04 million $478
Sep 28, 2026 $0.346
+5.36%
$29.66 million $804
Sep 27, 2026 $0.328
+5.26%
$28.15 million $332
Sep 26, 2026 $0.309
+3.94%
$26.68 million $227
Sep 25, 2026 $0.297
-2.53%
$25.41 million $3,705
Sep 24, 2026 $0.305
-2.25%
$26.07 million $263
Sep 23, 2026 $0.312
-5.97%
$26.67 million $1,285
Sep 22, 2026 $0.332
+5.84%
$28.37 million $557
Sep 21, 2026 $0.313
+2.86%
$26.8 million $610
Sep 20, 2026 $0.304
+1.98%
$26.06 million $719
Sep 19, 2026 $0.298
+8.99%
$25.55 million $1,379
Sep 18, 2026 $0.274
-4.20%
$23.42 million $620
Sep 17, 2026 $0.286
+6.29%
$24.45 million $204
Sep 16, 2026 $0.269
-4.48%
$23 million $10
Sep 15, 2026 $0.281
-4.64%
$24.08 million $750
Sep 14, 2026 $0.295
+0.85%
$25.25 million $527
Sep 13, 2026 $0.293
+3.98%
$25.04 million $965
Sep 12, 2026 $0.281
-1.92%
$24.08 million $164
Sep 11, 2026 $0.287
+8.31%
$24.55 million $1,065
Sep 10, 2026 $0.265
-5.86%
$22.67 million $429
Sep 9, 2026 $0.281
-4.80%
$24.08 million $1,626
Sep 8, 2026 $0.296
+2.04%
$25.29 million $784
Sep 7, 2026 $0.29
+6.23%
$24.79 million $1,348
Sep 6, 2026 $0.273
+4.95%
$23.33 million $453
Sep 5, 2026 $0.26
-2.43%
$22.23 million $1,368
Sep 4, 2026 $0.266
+0.11%
$22.79 million $455
Sep 3, 2026 $0.266
+3.06%
$22.76 million $194
Sep 2, 2026 $0.258
-5.18%
$22.09 million $1,640
Sep 1, 2026 $0.272
-0.58%
$23.29 million $1
Aug 31, 2026 $0.274
-0.15%
$23.43 million $237
Aug 30, 2026 $0.274
-1.22%
$23.46 million $27
Aug 29, 2026 $0.278
-3.54%
$23.7 million $624
Aug 28, 2026 $0.288
-5.48%
$24.57 million $1,348
Download