Energy Web Token Historical Data

EWT
Download
Date Close Price change Market cap Trading volume
Today $ 0.27
+0.00%
$ 23.03 million $ 188
Yesterday $ 0.239
-15.76%
$ 20.44 million $ 179
Aug 10, 2026 $ 0.284
+1.32%
$ 24.26 million $ 416
Aug 9, 2026 $ 0.281
-1.34%
$ 23.95 million $ 94
Aug 8, 2026 $ 0.298
+3.33%
$ 24.27 million $ 1,098
Aug 7, 2026 $ 0.288
+2.34%
$ 24.61 million $ 46
Aug 6, 2026 $ 0.282
+7.32%
$ 24.04 million $ 246
Aug 5, 2026 $ 0.262
+1.16%
$ 22.4 million $ 24
Aug 4, 2026 $ 0.259
+3.06%
$ 22.15 million $ 94
Aug 3, 2026 $ 0.252
+0.44%
$ 21.49 million $ 9
Aug 2, 2026 $ 0.251
-0.52%
$ 21.4 million $ 11
Aug 1, 2026 $ 0.252
-2.14%
$ 21.17 million $ 57
Jul 31, 2026 $ 0.257
+3.21%
$ 21.63 million $ 11
Jul 30, 2026 $ 0.249
-7.53%
$ 20.96 million $ 403
Jul 29, 2026 $ 0.27
-0.11%
$ 22.66 million $ 33
Jul 28, 2026 $ 0.27
-9.67%
$ 22.69 million $ 233
Jul 27, 2026 $ 0.299
+10.83%
$ 25.12 million $ 141
Jul 26, 2026 $ 0.27
+8.23%
$ 22.66 million $ 246
Jul 25, 2026 $ 0.249
-11.29%
$ 20.94 million $ 572
Jul 24, 2026 $ 0.281
+0.14%
$ 23.6 million $ 25
Jul 23, 2026 $ 0.281
-1.23%
$ 23.57 million $ 128
Jul 22, 2026 $ 0.284
-1.49%
$ 23.86 million $ 3,209
Jul 21, 2026 $ 0.288
+0.28%
$ 24.23 million $ 68
Jul 20, 2026 $ 0.287
-0.45%
$ 24.16 million $ 44
Jul 19, 2026 $ 0.289
-0.21%
$ 24.27 million $ 216
Jul 18, 2026 $ 0.289
-1.03%
$ 24.32 million $ 59
Jul 17, 2026 $ 0.292
-1.05%
$ 24.57 million $ 1,003
Jul 16, 2026 $ 0.295
-0.10%
$ 24.83 million $ 85
Jul 15, 2026 $ 0.296
+0.92%
$ 24.86 million $ 1,013
Jul 14, 2026 $ 0.293
-2.46%
$ 24.63 million $ 2,059
Jul 13, 2026 $ 0.3
-11.77%
$ 25.25 million $ 1,545
Jul 12, 2026 $ 0.341
+23.54%
$ 28.62 million $ 2,359
Jul 11, 2026 $ 0.276
-0.65%
$ 23.17 million $ 2,645
Jul 10, 2026 $ 0.278
-3.75%
$ 23.32 million $ 1,540
Jul 9, 2026 $ 0.288
+7.17%
$ 24.23 million $ 828
Jul 8, 2026 $ 0.269
+3.30%
$ 22.6 million $ 423
Jul 7, 2026 $ 0.26
-2.87%
$ 21.88 million $ 1,350
Jul 6, 2026 $ 0.268
+0.90%
$ 22.53 million $ 612
Jul 5, 2026 $ 0.266
-1.04%
$ 22.33 million $ 1,368
Jul 4, 2026 $ 0.269
+0.98%
$ 22.56 million $ 2,425
Jul 3, 2026 $ 0.266
-5.25%
$ 22.34 million $ 3,159
Jul 2, 2026 $ 0.281
+2.39%
$ 23.58 million $ 5,673
Jul 1, 2026 $ 0.274
-0.58%
$ 23.03 million $ 9,258
Jun 30, 2026 $ 0.276
-9.19%
$ 23.17 million $ 1,204
Jun 29, 2026 $ 0.304
-2.32%
$ 25.51 million $ 996
Jun 28, 2026 $ 0.311
-2.45%
$ 26.12 million $ 452
Jun 27, 2026 $ 0.319
-0.75%
$ 26.77 million $ 1,052
Jun 26, 2026 $ 0.321
-3.20%
$ 26.97 million $ 734
Jun 25, 2026 $ 0.332
+0.58%
$ 27.86 million $ 316
Jun 24, 2026 $ 0.33
+1.45%
$ 27.7 million $ 1,537
Download