Energy Web Token Historical Data

EWT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.243
+0.00%
$ 20.73 million $ 193
Today, at 4 AM $ 0.243
+0.00%
$ 20.73 million $ 193
Today, at 3 AM $ 0.243
+0.00%
$ 20.73 million $ 193
Today, at 2 AM $ 0.243
-10.01%
$ 20.73 million $ 193
Today, at 1 AM $ 0.27
+12.70%
$ 23.03 million $ 188
Today, at 12 AM $ 0.239
+0.00%
$ 20.44 million $ 183
Yesterday, at 11 PM $ 0.239
+0.00%
$ 20.44 million $ 179
Yesterday, at 10 PM $ 0.239
+0.00%
$ 20.44 million $ 179
Yesterday, at 9 PM $ 0.239
+0.25%
$ 20.44 million $ 179
Yesterday, at 8 PM $ 0.239
+0.00%
$ 20.39 million $ 178
Yesterday, at 7 PM $ 0.239
+0.00%
$ 20.39 million $ 178
Yesterday, at 6 PM $ 0.239
+0.00%
$ 20.39 million $ 178
Yesterday, at 5 PM $ 0.239
+0.00%
$ 20.39 million $ 178
Yesterday, at 4 PM $ 0.239
-0.29%
$ 20.39 million $ 178
Yesterday, at 3 PM $ 0.239
-0.17%
$ 20.45 million $ 172
Yesterday, at 2 PM $ 0.24
+0.17%
$ 20.48 million $ 173
Yesterday, at 1 PM $ 0.239
-11.23%
$ 20.45 million $ 165
Yesterday, at 12 PM $ 0.27
+0.00%
$ 23.03 million $ 161
Yesterday, at 11 AM $ 0.27
+0.00%
$ 23.03 million $ 223
Yesterday, at 10 AM $ 0.27
+0.00%
$ 23.03 million $ 223
Yesterday, at 9 AM $ 0.27
-5.07%
$ 23.03 million $ 224
Yesterday, at 8 AM $ 0.284
+0.00%
$ 24.26 million $ 68
Yesterday, at 7 AM $ 0.284
+0.00%
$ 24.26 million $ 68
Yesterday, at 6 AM $ 0.284
+0.00%
$ 24.26 million $ 112
Yesterday, at 5 AM $ 0.284
+0.00%
$ 24.26 million $ 264
Yesterday, at 4 AM $ 0.284
+0.00%
$ 24.26 million $ 264
Yesterday, at 3 AM $ 0.284
+0.00%
$ 24.26 million $ 416
Yesterday, at 2 AM $ 0.284
+0.00%
$ 24.26 million $ 416
Yesterday, at 1 AM $ 0.284
+0.00%
$ 24.26 million $ 416
Yesterday, at 12 AM $ 0.284
+0.00%
$ 24.26 million $ 416
Aug 10, 11 PM $ 0.284
+0.00%
$ 24.26 million $ 416
Aug 10, 10 PM $ 0.284
+0.00%
$ 24.26 million $ 416
Aug 10, 9 PM $ 0.284
+0.00%
$ 24.26 million $ 437
Aug 10, 8 PM $ 0.284
+0.00%
$ 24.26 million $ 437
Aug 10, 7 PM $ 0.284
+0.00%
$ 24.26 million $ 437
Aug 10, 6 PM $ 0.284
+0.00%
$ 24.26 million $ 447
Aug 10, 5 PM $ 0.284
+0.00%
$ 24.26 million $ 447
Aug 10, 4 PM $ 0.284
+0.00%
$ 24.26 million $ 447
Aug 10, 3 PM $ 0.284
+5.18%
$ 24.26 million $ 447
Aug 10, 2 PM $ 0.27
+0.00%
$ 23.07 million $ 442
Aug 10, 1 PM $ 0.27
+0.00%
$ 23.07 million $ 442
Aug 10, 12 PM $ 0.27
-0.04%
$ 23.07 million $ 446
Aug 10, 11 AM $ 0.27
+0.00%
$ 23.08 million $ 417
Aug 10, 10 AM $ 0.27
-5.82%
$ 23.08 million $ 417
Aug 10, 9 AM $ 0.287
+0.00%
$ 24.5 million $ 416
Aug 10, 8 AM $ 0.287
+0.00%
$ 24.5 million $ 416
Aug 10, 7 AM $ 0.287
+6.30%
$ 24.5 million $ 416
Aug 10, 6 AM $ 0.27
+0.11%
$ 23.05 million $ 372
Aug 10, 5 AM $ 0.27
+0.00%
$ 23.03 million $ 221
Aug 10, 4 AM $ 0.27
-3.85%
$ 23.03 million $ 221
Download