Energy Web Token Historical Data

EWT
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.243
+0.00%
$ 20.73 million $ 193
5:36 AM $ 0.243
+0.00%
$ 20.73 million $ 193
5:35 AM $ 0.243
+0.00%
$ 20.73 million $ 193
5:34 AM $ 0.243
+0.00%
$ 20.73 million $ 193
5:33 AM $ 0.243
+0.00%
$ 20.73 million $ 193
5:32 AM $ 0.243
+0.00%
$ 20.73 million $ 193
5:31 AM $ 0.243
+0.00%
$ 20.73 million $ 193
5:30 AM $ 0.243
+0.00%
$ 20.73 million $ 193
5:29 AM $ 0.243
+0.00%
$ 20.73 million $ 193
5:28 AM $ 0.243
+0.00%
$ 20.73 million $ 193
5:27 AM $ 0.243
+0.00%
$ 20.73 million $ 193
5:26 AM $ 0.243
+0.00%
$ 20.73 million $ 193
5:25 AM $ 0.243
+0.00%
$ 20.73 million $ 193
5:24 AM $ 0.243
+0.00%
$ 20.73 million $ 193
5:23 AM $ 0.243
+0.00%
$ 20.73 million $ 193
5:22 AM $ 0.243
+0.00%
$ 20.73 million $ 193
5:21 AM $ 0.243
+0.00%
$ 20.73 million $ 193
5:20 AM $ 0.243
+0.00%
$ 20.73 million $ 193
5:19 AM $ 0.243
+0.00%
$ 20.73 million $ 193
5:18 AM $ 0.243
+0.00%
$ 20.73 million $ 193
5:17 AM $ 0.243
+0.00%
$ 20.73 million $ 193
5:16 AM $ 0.243
+0.00%
$ 20.73 million $ 193
5:15 AM $ 0.243
+0.00%
$ 20.73 million $ 193
5:14 AM $ 0.243
+0.00%
$ 20.73 million $ 193
5:13 AM $ 0.243
+0.00%
$ 20.73 million $ 193
5:12 AM $ 0.243
+0.00%
$ 20.73 million $ 193
5:11 AM $ 0.243
+0.00%
$ 20.73 million $ 193
5:10 AM $ 0.243
+0.00%
$ 20.73 million $ 193
5:09 AM $ 0.243
+0.00%
$ 20.73 million $ 193
5:08 AM $ 0.243
+0.00%
$ 20.73 million $ 193
5:07 AM $ 0.243
+0.00%
$ 20.73 million $ 193
5:06 AM $ 0.243
+0.00%
$ 20.73 million $ 193
5:05 AM $ 0.243
+0.00%
$ 20.73 million $ 193
5:04 AM $ 0.243
+0.00%
$ 20.73 million $ 193
5:03 AM $ 0.243
+0.00%
$ 20.73 million $ 193
5:02 AM $ 0.243
+0.00%
$ 20.73 million $ 193
5:01 AM $ 0.243
+0.00%
$ 20.73 million $ 193
5:00 AM $ 0.243
+0.00%
$ 20.73 million $ 193
4:59 AM $ 0.243
+0.00%
$ 20.73 million $ 193
4:58 AM $ 0.243
+0.00%
$ 20.73 million $ 193
4:57 AM $ 0.243
+0.00%
$ 20.73 million $ 193
4:56 AM $ 0.243
+0.00%
$ 20.73 million $ 193
4:55 AM $ 0.243
+0.00%
$ 20.73 million $ 193
4:54 AM $ 0.243
+0.00%
$ 20.73 million $ 193
4:53 AM $ 0.243
+0.00%
$ 20.73 million $ 193
4:52 AM $ 0.243
+0.00%
$ 20.73 million $ 193
4:51 AM $ 0.243
+0.00%
$ 20.73 million $ 193
4:50 AM $ 0.243
+0.00%
$ 20.73 million $ 193
4:49 AM $ 0.243
+0.00%
$ 20.73 million $ 193
4:48 AM $ 0.243
+0.00%
$ 20.73 million $ 193
Download