ckOCT Historical Data

CKOCT Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $0.00261
-0.05%
$-- $1
May 2, 2026 $0.00261
-10.84%
$46.22 trillion $1
Apr 26, 2026 $0.0058
+0.61%
$-- $0
Apr 25, 2026 $0.00577
-1.43%
$102.13 trillion $0
Apr 24, 2026 $0.00719
+7.97%
$-- $0
Apr 23, 2026 $0.00665
-41.75%
$117.88 trillion $1
Apr 22, 2026 $0.0114
+89.32%
$202.17 trillion $3
Apr 21, 2026 $0.00602
+25.24%
$106.56 trillion $1
Apr 20, 2026 $0.00474
+3.06%
$83.91 trillion $0
Apr 19, 2026 $0.00459
+12.80%
$81.38 trillion $0
Apr 18, 2026 $0.00421
-3.08%
$-- $0
Apr 17, 2026 $0.00293
-1.26%
$51.87 trillion $0
Apr 16, 2026 $0.00297
-19.37%
$52.6 trillion $0
Apr 15, 2026 $0.00289
-0.89%
$-- $0
Apr 14, 2026 $0.00291
+17.38%
$51.58 trillion $0
Apr 13, 2026 $0.00248
-34.86%
$43.92 trillion $0
Apr 12, 2026 $0.00419
+21.51%
$74.27 trillion $0
Apr 11, 2026 $0.00345
-28.89%
$61.14 trillion $0
Apr 10, 2026 $0.00485
+13.77%
$85.95 trillion $0
Apr 8, 2026 $0.00398
+5.81%
$-- $0
Apr 7, 2026 $0.00378
+6.03%
$66.9 trillion $1
Apr 6, 2026 $0.00234
+0.17%
$-- $0.1
Apr 5, 2026 $0.00234
+13.41%
$41.44 trillion $0.1
Apr 4, 2026 $0.00245
+0.19%
$-- $0
Apr 3, 2026 $0.00244
-11.06%
$43.21 trillion $0
Apr 2, 2026 $0.00274
+1.84%
$48.53 trillion $0
Apr 1, 2026 $0.00269
-6.39%
$47.66 trillion $1
Mar 31, 2026 $0.0024
+1.82%
$42.47 trillion $0.1
Mar 30, 2026 $0.00308
+12.50%
$54.47 trillion $0
Mar 29, 2026 $0.00274
-0.68%
$48.45 trillion $0
Mar 22, 2026 $0.00229
-4.19%
$40.57 trillion $0
Mar 21, 2026 $0.00242
+1.20%
$42.12 trillion $0
Mar 17, 2026 $0.0021
-0.41%
$37.12 trillion $0
Mar 16, 2026 $0.00211
+20.76%
$37.32 trillion $0
Mar 15, 2026 $0.00158
+129.54%
$28.03 trillion $6
Mar 14, 2026 $0.00515
+0.94%
$-- $1
Mar 13, 2026 $0.0051
+8.47%
$90.37 trillion $1
Mar 12, 2026 $0.0047
+16.18%
$83.31 trillion $0
Mar 11, 2026 $0.00404
+28.48%
$71.52 trillion $1
Mar 10, 2026 $0.00315
+233.21%
$55.81 trillion $10
Mar 4, 2026 $0.00696
-13.44%
$-- $0
Mar 3, 2026 $0.00803
+50.86%
$142.2 trillion $4
Feb 28, 2026 $0.00526
-6.15%
$93.22 trillion $0
Feb 27, 2026 $0.00563
+0.43%
$99.74 trillion $0
Feb 26, 2026 $0.00561
+16.15%
$99.4 trillion $1
Feb 25, 2026 $0.00484
-4.74%
$85.65 trillion $1
Feb 24, 2026 $0.00508
+18.24%
$89.99 trillion $3
Feb 23, 2026 $0.00429
-22.02%
$76 trillion $1
Feb 22, 2026 $0.00549
+59.82%
$97.33 trillion $0
Feb 21, 2026 $0.00345
-18.13%
$61.04 trillion $1