Coinranking
ckOCT Historical Data
CKOCT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 9 PM | $ 0.012 | +9.68% | ||
| Feb 6, 8 PM | $ 0.0109 | -9.40% | ||
| Feb 6, 7 PM | $ 0.0108 | -0.11% | ||
| Feb 6, 6 PM | $ 0.0109 | -0.88% | ||
| Feb 6, 5 PM | $ 0.011 | -9.17% | ||
| Feb 6, 4 PM | $ 0.012 | -0.59% | ||
| Feb 6, 3 PM | $ 0.0121 | +11.21% | ||
| Feb 6, 2 PM | $ 0.0108 | -10.00% | ||
| Feb 6, 1 PM | $ 0.0121 | -0.28% | ||
| Feb 6, 12 PM | $ 0.0121 | -0.02% | ||
| Feb 6, 11 AM | $ 0.0121 | +15.39% | ||
| Feb 6, 10 AM | $ 0.0105 | +2.00% | ||
| Feb 6, 9 AM | $ 0.0103 | +2.50% | ||
| Feb 6, 8 AM | $ 0.01 | +0.09% | ||
| Feb 6, 7 AM | $ 0.01 | +0.19% | ||
| Feb 6, 6 AM | $ 0.01 | -1.59% | ||
| Feb 6, 5 AM | $ 0.0102 | +2.66% | ||
| Feb 6, 4 AM | $ 0.0099 | +1.61% | ||
| Feb 6, 3 AM | $ 0.00973 | -0.68% | ||
| Feb 6, 2 AM | $ 0.0098 | -1.54% | ||
| Feb 6, 1 AM | $ 0.00993 | +1.86% | ||
| Feb 6, 12 AM | $ 0.00977 | -0.27% | ||
| Feb 5, 11 PM | $ 0.00988 | -1.31% | ||
| Feb 5, 10 PM | $ 0.01 | +1.62% | ||
| Feb 5, 9 PM | $ 0.00988 | -1.48% | ||
| Feb 5, 3 PM | $ 0.0115 | -5.23% | ||
| Feb 5, 2 PM | $ 0.0122 | +1.83% | ||
| Feb 5, 1 PM | $ 0.0119 | +0.27% | ||
| Feb 5, 12 PM | $ 0.0119 | -0.73% | ||
| Feb 5, 11 AM | $ 0.0121 | -0.30% | ||
| Feb 5, 10 AM | $ 0.0122 | -1.71% | ||
| Feb 5, 9 AM | $ 0.0124 | +0.01% | ||
| Feb 5, 8 AM | $ 0.0124 | +0.53% | ||
| Feb 5, 7 AM | $ 0.0123 | +0.22% | ||
| Feb 5, 6 AM | $ 0.0123 | -0.85% | ||
| Feb 5, 5 AM | $ 0.0125 | +0.43% | ||
| Feb 5, 4 AM | $ 0.0124 | -0.11% | ||
| Feb 5, 3 AM | $ 0.0124 | -0.96% | ||
| Feb 5, 2 AM | $ 0.0126 | -0.38% | ||
| Feb 5, 1 AM | $ 0.0126 | -0.50% | ||
| Feb 5, 12 AM | $ 0.0127 | -0.27% | ||
| Feb 4, 11 PM | $ 0.0127 | +0.60% | ||
| Feb 4, 10 PM | $ 0.0126 | -0.09% | ||
| Feb 4, 9 PM | $ 0.0126 | -1.21% | ||
| Feb 4, 8 PM | $ 0.0128 | -0.70% | ||
| Feb 4, 7 PM | $ 0.0129 | +0.26% | ||
| Feb 4, 6 PM | $ 0.0129 | +3.02% | ||
| Feb 4, 5 PM | $ 0.0125 | -0.82% | ||
| Feb 4, 4 PM | $ 0.0125 | -1.08% | ||
| Feb 4, 3 PM | $ 0.0126 | +1.09% | ||