ckOCT Historical Data

CKOCT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0259
+0.12%
$ 459.22 trillion $ 1
Jan 31, 3 AM $ 0.0259
-0.39%
$ 458.98 trillion $ 1
Jan 31, 2 AM $ 0.026
+0.16%
$ 460.31 trillion $ 1
Jan 31, 1 AM $ 0.0259
-0.69%
$ 459.33 trillion $ 1
Jan 31, 12 AM $ 0.0261
-0.10%
$ 461.74 trillion $ 1
Jan 30, 11 PM $ 0.026
-0.33%
$ 461.17 trillion $ 1
Jan 30, 10 PM $ 0.0262
+22.70%
$ 463.3 trillion $ 1
Jan 30, 9 PM $ 0.026
+22.57%
$ 375.51 trillion $ 2
Jan 30, 8 PM $ 0.0259
+20.85%
$ 458.45 trillion $ 2
Jan 30, 7 PM $ 0.0258
+20.48%
$ 380.02 trillion $ 2
Jan 30, 6 PM $ 0.0259
-0.55%
$ 458.54 trillion $ 2
Jan 30, 5 PM $ 0.026
+17.24%
$ 394.63 trillion $ 1
Jan 30, 4 PM $ 0.026
-2.19%
$ 395.06 trillion $ 2
Jan 30, 3 PM $ 0.0268
-0.24%
$ 475.07 trillion $ 1
Jan 30, 2 PM $ 0.0269
+0.46%
$ 476.58 trillion $ 1
Jan 30, 1 PM $ 0.0267
-1.13%
$ 473.76 trillion $ 1
Jan 30, 12 PM $ 0.0271
-0.19%
$ 479.41 trillion $ 1
Jan 30, 11 AM $ 0.0271
+0.44%
$ 479.9 trillion $ 1
Jan 30, 10 AM $ 0.0269
+0.17%
$ 477.09 trillion $ 1
Jan 30, 9 AM $ 0.0268
-0.26%
$ 474.7 trillion $ 1
Jan 30, 8 AM $ 0.0267
-5.60%
$ 473.56 trillion $ 1
Jan 30, 7 AM $ 0.0283
-0.09%
$ 500.62 trillion $ 1
Jan 29, 4 PM $ 0.0333
+0.00%
$ 589.54 trillion $ 1
Jan 29, 3 PM $ 0.0332
-1.18%
$ 588.88 trillion $ 1
Jan 29, 2 PM $ 0.0336
-0.43%
$ 595.76 trillion $ 1
Jan 29, 1 PM $ 0.0338
-5.08%
$ 598.12 trillion $ 1
Jan 29, 12 PM $ 0.0337
-4.99%
$ 596.41 trillion $ 0
Jan 29, 11 AM $ 0.0335
-5.27%
$ 593.96 trillion $ 0
Jan 29, 10 AM $ 0.0337
-4.92%
$ 597.78 trillion $ 0
Jan 29, 9 AM $ 0.0337
-0.08%
$ 597.58 trillion $ 0
Jan 29, 8 AM $ 0.0339
-4.55%
$ 599.93 trillion $ 1
Jan 29, 7 AM $ 0.035
+3.50%
$ 620.64 trillion $ 0
Jan 29, 6 AM $ 0.0338
-4.02%
$ 598.91 trillion $ 1
Jan 29, 5 AM $ 0.0339
-0.07%
$ 599.86 trillion $ 0
Jan 29, 4 AM $ 0.0339
+0.15%
$ 601.29 trillion $ 1
Jan 29, 3 AM $ 0.0339
+0.36%
$ 600.04 trillion $ 1
Jan 29, 2 AM $ 0.0336
-1.12%
$ 595.44 trillion $ 1
Jan 29, 1 AM $ 0.0339
-0.32%
$ 601.2 trillion $ 1
Jan 29, 12 AM $ 0.0341
-0.54%
$ 603.72 trillion $ 1
Jan 28, 11 PM $ 0.0341
-0.73%
$ 604.54 trillion $ 1
Jan 28, 10 PM $ 0.0345
+0.68%
$ 611.87 trillion $ 1
Jan 28, 9 PM $ 0.0342
-0.04%
$ 605.75 trillion $ 1
Jan 28, 8 PM $ 0.0341
-0.88%
$ 603.23 trillion $ 1
Jan 28, 7 PM $ 0.0343
+0.23%
$ 607.01 trillion $ 1
Jan 28, 6 PM $ 0.0342
-0.65%
$ 606.08 trillion $ 1
Jan 28, 5 PM $ 0.0341
-0.22%
$ 604.58 trillion $ 1
Jan 28, 4 PM $ 0.0343
+0.59%
$ 607.75 trillion $ 1
Jan 28, 1 PM $ 0.033
+0.00%
$ 585.19 trillion $ 0
Jan 28, 12 PM $ 0.033
-0.90%
$ 584.97 trillion $ 0
Jan 28, 11 AM $ 0.0333
+0.39%
$ 590.44 trillion $ 0