ckOCT Historical Data

CKOCT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.033
-0.90%
$ 584.97 trillion $ 0
Jan 28, 11 AM $ 0.0333
+0.39%
$ 590.44 trillion $ 0
Jan 28, 10 AM $ 0.0332
-0.70%
$ 587.81 trillion $ 0
Jan 28, 9 AM $ 0.0334
+1.46%
$ 592.39 trillion $ 0
Jan 28, 8 AM $ 0.033
-0.10%
$ 584.12 trillion $ 0
Jan 28, 7 AM $ 0.0331
-0.25%
$ 585.81 trillion $ 0
Jan 28, 6 AM $ 0.0331
-0.20%
$ 586.72 trillion $ 0
Jan 28, 5 AM $ 0.0333
+0.83%
$ 589.4 trillion $ 0
Jan 28, 4 AM $ 0.033
-0.15%
$ 584.16 trillion $ 0
Jan 28, 3 AM $ 0.0331
-0.29%
$ 585.91 trillion $ 0
Jan 28, 2 AM $ 0.0331
-0.29%
$ 586.83 trillion $ 0
Jan 28, 1 AM $ 0.0332
-0.99%
$ 587.71 trillion $ 0
Jan 28, 12 AM $ 0.0335
-0.07%
$ 592.54 trillion $ 0
Jan 27, 11 PM $ 0.0335
-1.18%
$ 593.23 trillion $ 0
Jan 27, 10 PM $ 0.0339
+0.66%
$ 600.88 trillion $ 0
Jan 27, 9 PM $ 0.0337
-1.05%
$ 597.55 trillion $ 0
Jan 27, 8 PM $ 0.034
+1.04%
$ 603.03 trillion $ 0
Jan 27, 7 PM $ 0.0337
+0.07%
$ 596.96 trillion $ 0
Jan 27, 6 PM $ 0.0335
+0.91%
$ 593.71 trillion $ 0
Jan 27, 5 PM $ 0.0332
-2.26%
$ 587.52 trillion $ 0
Jan 27, 4 PM $ 0.034
+3.00%
$ 601.93 trillion $ 0
Jan 27, 3 PM $ 0.0328
+0.16%
$ 581.68 trillion $ 0
Jan 27, 2 PM $ 0.0328
-0.07%
$ 580.58 trillion $ 0
Jan 27, 1 PM $ 0.0329
+0.09%
$ 582.34 trillion $ 0
Jan 24, 1 PM $ 0.0363
+0.74%
$ 642.45 trillion $ 4
Jan 24, 12 PM $ 0.036
+0.98%
$ 636.92 trillion $ 4
Jan 24, 11 AM $ 0.0356
-0.95%
$ 631.03 trillion $ 4
Jan 24, 10 AM $ 0.0361
-0.07%
$ 637.83 trillion $ 4
Jan 24, 9 AM $ 0.0361
+1.18%
$ 638.78 trillion $ 4
Jan 24, 8 AM $ 0.0356
+0.26%
$ 628.69 trillion $ 4
Jan 24, 7 AM $ 0.0355
+0.02%
$ 629.22 trillion $ 4
Jan 24, 6 AM $ 0.0355
+0.12%
$ 628.94 trillion $ 4
Jan 24, 5 AM $ 0.0354
-0.52%
$ 626.99 trillion $ 4
Jan 24, 4 AM $ 0.0356
-0.02%
$ 631.22 trillion $ 7
Jan 24, 3 AM $ 0.0356
+0.17%
$ 630.56 trillion $ 7
Jan 24, 2 AM $ 0.0355
+0.27%
$ 629 trillion $ 7
Jan 24, 1 AM $ 0.0355
-0.55%
$ 627.99 trillion $ 7
Jan 24, 12 AM $ 0.0357
+0.16%
$ 631.71 trillion $ 7
Jan 23, 11 PM $ 0.0356
-0.16%
$ 630.57 trillion $ 7
Jan 23, 10 PM $ 0.0356
+0.76%
$ 630.59 trillion $ 7
Jan 23, 9 PM $ 0.0353
+0.15%
$ 625.41 trillion $ 7
Jan 23, 8 PM $ 0.0351
-0.91%
$ 621.71 trillion $ 7
Jan 23, 7 PM $ 0.0354
-2.26%
$ 627.49 trillion $ 7
Jan 23, 6 PM $ 0.0362
-1.12%
$ 640.92 trillion $ 7
Jan 23, 5 PM $ 0.0366
+1.76%
$ 648.83 trillion $ 7
Jan 23, 4 PM $ 0.0361
+0.92%
$ 640.01 trillion $ 7
Jan 23, 3 PM $ 0.0357
+1.05%
$ 632.36 trillion $ 7
Jan 23, 2 PM $ 0.0354
-3.50%
$ 626.22 trillion $ 7
Jan 23, 1 PM $ 0.0365
-0.68%
$ 647.02 trillion $ 4
Jan 23, 12 PM $ 0.0368
-0.29%
$ 652.49 trillion $ 4