ckOCT Historical Data

CKOCT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0368
-0.29%
$ 652.49 trillion $ 4
Jan 23, 11 AM $ 0.037
-0.39%
$ 656.14 trillion $ 4
Jan 23, 10 AM $ 0.037
-0.69%
$ 656.05 trillion $ 4
Jan 23, 9 AM $ 0.0372
+0.46%
$ 659.61 trillion $ 4
Jan 23, 8 AM $ 0.037
-1.18%
$ 655.28 trillion $ 4
Jan 23, 7 AM $ 0.0375
-0.78%
$ 664.62 trillion $ 4
Jan 23, 6 AM $ 0.0378
+0.02%
$ 670.4 trillion $ 4
Jan 23, 5 AM $ 0.0377
-0.05%
$ 668.56 trillion $ 4
Jan 22, 8 AM $ 0.0378
+0.72%
$ 668.79 trillion $ 4
Jan 22, 7 AM $ 0.0376
+0.66%
$ 665.6 trillion $ 4
Jan 22, 6 AM $ 0.0373
+0.08%
$ 660.43 trillion $ 4
Jan 22, 5 AM $ 0.0373
-0.17%
$ 660.24 trillion $ 7
Jan 22, 4 AM $ 0.0374
-0.02%
$ 661.68 trillion $ 7
Jan 22, 3 AM $ 0.0374
+0.28%
$ 662.93 trillion $ 7
Jan 22, 2 AM $ 0.0374
+0.17%
$ 661.61 trillion $ 7
Jan 22, 1 AM $ 0.0372
-0.64%
$ 658.92 trillion $ 7
Jan 22, 12 AM $ 0.0375
+0.73%
$ 663.44 trillion $ 7
Jan 21, 11 PM $ 0.0372
-1.84%
$ 658.1 trillion $ 7
Jan 21, 10 PM $ 0.0378
-1.41%
$ 669.59 trillion $ 7
Jan 21, 9 PM $ 0.0383
+0.71%
$ 678.49 trillion $ 7
Jan 21, 8 PM $ 0.0381
-0.46%
$ 674.36 trillion $ 7
Jan 21, 7 PM $ 0.0381
+3.35%
$ 674.14 trillion $ 7
Jan 21, 6 PM $ 0.037
+1.10%
$ 655.72 trillion $ 7
Jan 21, 5 PM $ 0.0365
+0.00%
$ 646.61 trillion $ 7
Jan 21, 4 PM $ 0.0366
-3.50%
$ 648.36 trillion $ 7
Jan 21, 3 PM $ 0.038
-0.96%
$ 672.3 trillion $ 7
Jan 21, 2 PM $ 0.0383
+2.84%
$ 678.01 trillion $ 7
Jan 21, 1 PM $ 0.0372
-0.83%
$ 659.49 trillion $ 7
Jan 21, 12 PM $ 0.0375
+0.34%
$ 664.29 trillion $ 7
Jan 21, 11 AM $ 0.0375
-0.56%
$ 663.48 trillion $ 7
Jan 21, 10 AM $ 0.0378
+0.85%
$ 669.12 trillion $ 7
Jan 21, 9 AM $ 0.0376
+0.62%
$ 665.35 trillion $ 7
Jan 21, 8 AM $ 0.0374
-1.78%
$ 661.59 trillion $ 7
Jan 21, 7 AM $ 0.038
-1.20%
$ 673.06 trillion $ 4
Jan 21, 6 AM $ 0.0385
-0.41%
$ 681.6 trillion $ 4
Jan 20, 8 AM $ 0.0401
-0.14%
$ 709.42 trillion $ 1
Jan 20, 7 AM $ 0.04
-1.13%
$ 707.7 trillion $ 1
Jan 20, 6 AM $ 0.0405
-0.14%
$ 716.88 trillion $ 1
Jan 20, 5 AM $ 0.0404
-0.70%
$ 715.17 trillion $ 1
Jan 20, 4 AM $ 0.0407
+0.30%
$ 721.07 trillion $ 1
Jan 20, 3 AM $ 0.0406
-0.32%
$ 719.44 trillion $ 1
Jan 20, 2 AM $ 0.0408
+0.22%
$ 722.36 trillion $ 1
Jan 20, 1 AM $ 0.0407
-0.49%
$ 720.22 trillion $ 1
Jan 20, 12 AM $ 0.0407
-0.32%
$ 720.68 trillion $ 1
Jan 19, 11 PM $ 0.0411
+0.32%
$ 727.94 trillion $ 1
Jan 19, 10 PM $ 0.0409
-0.13%
$ 723.91 trillion $ 1
Jan 19, 9 PM $ 0.0407
-1.49%
$ 720.6 trillion $ 1
Jan 19, 8 PM $ 0.0413
-0.47%
$ 731.79 trillion $ 1
Jan 19, 7 PM $ 0.0414
+0.65%
$ 733.93 trillion $ 1
Jan 19, 6 PM $ 0.0409
-1.01%
$ 725.29 trillion $ 1