ckOCT Historical Data

CKOCT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.00158
+49.32%
$ 28.05 trillion $ 2
Mar 15, 8 PM $ 0.00106
-0.27%
$ 18.82 trillion $ 2
Mar 15, 7 PM $ 0.00106
+0.15%
$ 18.85 trillion $ 2
Mar 15, 6 PM $ 0.00106
+75.09%
$ 18.85 trillion $ 2
Mar 15, 5 PM $ 0.000608
-11.79%
$ 10.77 trillion $ 2
Mar 14, 7 AM $ 0.00515
+0.30%
$ 91.14 trillion $ 1
Mar 14, 6 AM $ 0.00513
+19.30%
$ 90.84 trillion $ 1
Mar 14, 5 AM $ 0.00516
-0.77%
$ 91.38 trillion $ 0
Mar 14, 4 AM $ 0.00521
+1.13%
$ 92.32 trillion $ 1
Mar 14, 3 AM $ 0.00434
-15.33%
$ 76.94 trillion $ 1
Mar 14, 2 AM $ 0.00513
+0.40%
$ 90.84 trillion $ 1
Mar 14, 1 AM $ 0.0051
+0.92%
$ 90.35 trillion $ 1
Mar 14, 12 AM $ 0.00506
-0.72%
$ 89.65 trillion $ 1
Mar 13, 11 PM $ 0.0051
+0.37%
$ 90.37 trillion $ 1
Mar 13, 10 PM $ 0.00508
-0.75%
$ 89.93 trillion $ 1
Mar 13, 9 PM $ 0.00512
-0.34%
$ 90.64 trillion $ 1
Mar 13, 8 PM $ 0.00432
-15.41%
$ 76.47 trillion $ 1
Mar 13, 7 PM $ 0.00428
-0.88%
$ 75.75 trillion $ 1
Mar 13, 6 PM $ 0.00432
+0.88%
$ 76.43 trillion $ 0
Mar 13, 5 PM $ 0.00428
-0.52%
$ 75.83 trillion $ 0
Mar 13, 4 PM $ 0.0043
-0.44%
$ 76.23 trillion $ 0
Mar 13, 3 PM $ 0.00432
-16.25%
$ 76.47 trillion $ 0
Mar 13, 2 PM $ 0.00517
+19.08%
$ 91.56 trillion $ 1
Mar 13, 1 PM $ 0.00433
+0.39%
$ 76.7 trillion $ 0
Mar 13, 12 PM $ 0.00515
+19.86%
$ 91.29 trillion $ 0
Mar 13, 11 AM $ 0.0051
+18.57%
$ 90.41 trillion $ 0
Mar 13, 10 AM $ 0.00521
+21.14%
$ 92.28 trillion $ 0
Mar 13, 9 AM $ 0.0052
+20.13%
$ 92.14 trillion $ 0
Mar 13, 8 AM $ 0.00433
+1.37%
$ 76.74 trillion $ 0
Mar 13, 7 AM $ 0.00428
-7.26%
$ 75.78 trillion $ 0
Mar 13, 6 AM $ 0.00461
+0.03%
$ 81.67 trillion $ 0
Mar 13, 5 AM $ 0.00461
+0.43%
$ 81.58 trillion $ 0
Mar 13, 4 AM $ 0.00459
-2.00%
$ 81.27 trillion $ 0
Mar 13, 3 AM $ 0.00468
+0.36%
$ 82.83 trillion $ 0
Mar 13, 2 AM $ 0.00465
+0.16%
$ 82.4 trillion $ 0
Mar 13, 1 AM $ 0.00464
+0.10%
$ 82.15 trillion $ 0
Mar 13, 12 AM $ 0.00464
-1.33%
$ 82.21 trillion $ 0
Mar 12, 11 PM $ 0.0047
+2.16%
$ 83.29 trillion $ 0
Mar 12, 10 PM $ 0.00461
+0.03%
$ 81.61 trillion $ 0
Mar 12, 9 PM $ 0.00461
+0.68%
$ 81.61 trillion $ 0
Mar 12, 8 PM $ 0.00458
+0.27%
$ 81.14 trillion $ 0
Mar 12, 7 PM $ 0.00456
+0.18%
$ 80.79 trillion $ 0
Mar 12, 6 PM $ 0.00455
-0.31%
$ 80.51 trillion $ 0
Mar 12, 5 PM $ 0.00455
-0.52%
$ 80.6 trillion $ 0
Mar 12, 4 PM $ 0.00458
-0.46%
$ 81.16 trillion $ 0
Mar 12, 10 AM $ 0.00344
+0.20%
$ 61.02 trillion $ 0
Mar 12, 9 AM $ 0.00403
+18.00%
$ 71.38 trillion $ 0
Mar 12, 8 AM $ 0.00412
+20.07%
$ 72.89 trillion $ 0
Mar 12, 7 AM $ 0.00413
+5.94%
$ 73.16 trillion $ 0
Mar 12, 6 AM $ 0.0039
+0.35%
$ 69 trillion $ 1