ckOCT Historical Data

CKOCT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0413
-0.47%
$ 731.79 trillion $ 1
Jan 19, 7 PM $ 0.0414
+0.65%
$ 733.93 trillion $ 1
Jan 19, 6 PM $ 0.0409
-1.01%
$ 725.29 trillion $ 1
Jan 19, 5 PM $ 0.0413
-0.47%
$ 731.52 trillion $ 1
Jan 19, 4 PM $ 0.0413
+0.12%
$ 731.7 trillion $ 1
Jan 19, 3 PM $ 0.0413
-0.27%
$ 731.08 trillion $ 1
Jan 19, 2 PM $ 0.0415
+0.58%
$ 734.66 trillion $ 1
Jan 19, 1 PM $ 0.0412
-0.73%
$ 730.09 trillion $ 1
Jan 19, 12 PM $ 0.0413
-1.39%
$ 732.07 trillion $ 1
Jan 19, 11 AM $ 0.0418
+0.40%
$ 740.55 trillion $ 1
Jan 19, 10 AM $ 0.0415
-3.31%
$ 735.25 trillion $ 1
Jan 19, 9 AM $ 0.0429
-1.11%
$ 760.52 trillion $ 1
Jan 19, 8 AM $ 0.0439
+1.71%
$ 778.3 trillion $ 1
Jan 18, 11 AM $ 0.0411
+0.00%
$ -- $ 8
Jan 18, 10 AM $ 0.0412
+0.43%
$ 730.52 trillion $ 8
Jan 18, 9 AM $ 0.0412
+1.10%
$ 729.25 trillion $ 8
Jan 18, 8 AM $ 0.0406
+0.11%
$ 719.07 trillion $ 8
Jan 18, 7 AM $ 0.0408
-0.37%
$ 721.89 trillion $ 8
Jan 18, 6 AM $ 0.0409
-1.25%
$ 725.1 trillion $ 8
Jan 18, 5 AM $ 0.0418
+1.54%
$ 739.76 trillion $ 8
Jan 18, 4 AM $ 0.0412
+0.35%
$ 729.48 trillion $ 8
Jan 18, 3 AM $ 0.0411
+1.24%
$ 727.51 trillion $ 8
Jan 18, 2 AM $ 0.0405
-0.12%
$ 716.53 trillion $ 8
Jan 18, 1 AM $ 0.0404
-1.39%
$ 715.98 trillion $ 8
Jan 18, 12 AM $ 0.041
+0.86%
$ 725.45 trillion $ 8
Jan 17, 11 PM $ 0.0405
-0.84%
$ 718.17 trillion $ 8
Jan 17, 10 PM $ 0.0408
-0.88%
$ 722.35 trillion $ 8
Jan 17, 9 PM $ 0.0412
+0.42%
$ 729.85 trillion $ 8
Jan 17, 8 PM $ 0.041
-0.33%
$ 726.7 trillion $ 8
Jan 17, 7 PM $ 0.0412
+0.25%
$ 729.79 trillion $ 8
Jan 17, 6 PM $ 0.0411
+0.93%
$ 727.15 trillion $ 8
Jan 17, 5 PM $ 0.0407
+0.49%
$ 720.65 trillion $ 8
Jan 17, 4 PM $ 0.0405
-1.86%
$ 717.23 trillion $ 8
Jan 17, 3 PM $ 0.0413
-0.07%
$ 731.59 trillion $ 8
Jan 17, 2 PM $ 0.0413
+1.71%
$ 731.3 trillion $ 8
Jan 17, 1 PM $ 0.0406
+0.42%
$ 720.03 trillion $ 8
Jan 17, 12 PM $ 0.0403
-1.03%
$ 714.55 trillion $ 8
Jan 17, 11 AM $ 0.0407
-0.31%
$ 720.1 trillion $ 8
Jan 16, 2 AM $ 0.0469
+2.19%
$ 830.63 trillion $ 10
Jan 16, 1 AM $ 0.0461
+3.88%
$ 816.15 trillion $ 19
Jan 16, 12 AM $ 0.0445
+2.22%
$ 785.91 trillion $ 19
Jan 15, 11 PM $ 0.0434
-0.24%
$ 770.18 trillion $ 18
Jan 15, 10 PM $ 0.0435
+1.48%
$ 770.43 trillion $ 18
Jan 15, 9 PM $ 0.043
+0.08%
$ 761.26 trillion $ 18
Jan 15, 8 PM $ 0.043
+0.10%
$ 760.94 trillion $ 18
Jan 15, 7 PM $ 0.0429
+2.20%
$ 759.25 trillion $ 18
Jan 15, 6 PM $ 0.0421
-1.50%
$ 747.51 trillion $ 18
Jan 15, 5 PM $ 0.0429
-1.45%
$ 759.96 trillion $ 18
Jan 15, 4 PM $ 0.0435
-0.11%
$ 770.36 trillion $ 18
Jan 15, 3 PM $ 0.0429
-1.08%
$ 760.08 trillion $ 18