ckOCT Historical Data

CKOCT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0435
-0.11%
$ 770.36 trillion $ 18
Jan 15, 3 PM $ 0.0429
-1.08%
$ 760.08 trillion $ 18
Jan 15, 2 PM $ 0.0436
-0.09%
$ 771.81 trillion $ 19
Jan 15, 1 PM $ 0.0435
-1.06%
$ 771.35 trillion $ 19
Jan 15, 12 PM $ 0.0441
+0.35%
$ 780.64 trillion $ 19
Jan 15, 11 AM $ 0.0438
-0.38%
$ 776.55 trillion $ 19
Jan 15, 10 AM $ 0.044
+0.10%
$ 779.32 trillion $ 19
Jan 15, 9 AM $ 0.0436
-0.39%
$ 771.89 trillion $ 19
Jan 15, 8 AM $ 0.0438
-3.68%
$ 776.16 trillion $ 19
Jan 15, 7 AM $ 0.0458
-0.33%
$ 810.69 trillion $ 20
Jan 15, 6 AM $ 0.046
-3.54%
$ 814.52 trillion $ 20
Jan 15, 5 AM $ 0.0474
+2.67%
$ 840.01 trillion $ 21
Jan 15, 4 AM $ 0.0464
+2.99%
$ 821.47 trillion $ 20
Jan 15, 3 AM $ 0.0451
+0.19%
$ 799.13 trillion $ 20
Jan 15, 2 AM $ 0.0453
+8.48%
$ 802.01 trillion $ 10
Jan 15, 1 AM $ 0.042
+19.86%
$ 743.57 trillion $ 1
Jan 15, 12 AM $ 0.0417
+1.66%
$ 738.13 trillion $ 0
Jan 14, 11 PM $ 0.0352
-14.09%
$ 622.86 trillion $ 1
Jan 14, 10 PM $ 0.0407
-2.68%
$ 721.41 trillion $ 1
Jan 14, 9 PM $ 0.0414
+1.95%
$ 733.51 trillion $ 1
Jan 14, 8 PM $ 0.0378
-6.11%
$ 668.71 trillion $ 1
Jan 14, 7 PM $ 0.0359
-8.62%
$ 635.97 trillion $ 1
Jan 14, 6 PM $ 0.0392
+11.36%
$ 694.76 trillion $ 1
Jan 14, 5 PM $ 0.0394
+2.31%
$ 697.95 trillion $ 0
Jan 14, 4 PM $ 0.0386
-0.68%
$ 683.17 trillion $ 1
Jan 14, 3 PM $ 0.0387
+7.98%
$ 685.79 trillion $ 1
Jan 14, 2 AM $ 0.0363
+0.00%
$ 643.69 trillion $ 7
Jan 14, 1 AM $ 0.0363
-0.66%
$ 643.32 trillion $ 7
Jan 14, 12 AM $ 0.0365
-1.85%
$ 645.9 trillion $ 7
Jan 13, 11 PM $ 0.0368
-1.26%
$ 651.44 trillion $ 7
Jan 13, 10 PM $ 0.0372
+2.85%
$ 659.12 trillion $ 7
Jan 13, 9 PM $ 0.0362
+1.20%
$ 641.68 trillion $ 7
Jan 13, 8 PM $ 0.0358
-2.53%
$ 634.49 trillion $ 7
Jan 13, 7 PM $ 0.0365
+2.43%
$ 647.31 trillion $ 7
Jan 13, 6 PM $ 0.0356
-1.14%
$ 631.02 trillion $ 7
Jan 13, 5 PM $ 0.0361
-1.24%
$ 639.04 trillion $ 7
Jan 13, 4 PM $ 0.0366
-2.03%
$ 648.93 trillion $ 7
Jan 13, 3 PM $ 0.0374
+4.39%
$ 662.53 trillion $ 7
Jan 13, 2 PM $ 0.0361
+4.82%
$ 638.99 trillion $ 7
Jan 13, 1 PM $ 0.0344
-1.96%
$ 608.59 trillion $ 7
Jan 13, 12 PM $ 0.0352
+3.41%
$ 623.55 trillion $ 7
Jan 13, 11 AM $ 0.0339
+1.21%
$ 600.33 trillion $ 7
Jan 13, 10 AM $ 0.0336
+1.55%
$ 594.88 trillion $ 7
Jan 13, 9 AM $ 0.0332
+0.22%
$ 587.41 trillion $ 7
Jan 13, 8 AM $ 0.0331
+0.67%
$ 586.32 trillion $ 7
Jan 13, 7 AM $ 0.0328
-0.24%
$ 581.71 trillion $ 7
Jan 13, 6 AM $ 0.0328
+0.90%
$ 580.75 trillion $ 7
Jan 13, 5 AM $ 0.0325
+0.16%
$ 575.62 trillion $ 7
Jan 13, 4 AM $ 0.0324
+0.71%
$ 573.8 trillion $ 7
Jan 13, 3 AM $ 0.0322
+0.49%
$ 570.14 trillion $ 7