ckOCT Historical Data

CKOCT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.0322
+0.49%
$ 570.14 trillion $ 7
Jan 13, 2 AM $ 0.032
-0.46%
$ 567.55 trillion $ 7
Jan 13, 1 AM $ 0.0321
+5.72%
$ 569.26 trillion $ 0
Jan 13, 12 AM $ 0.0304
+0.35%
$ 538.04 trillion $ 0
Jan 12, 11 PM $ 0.0303
-0.16%
$ 536.62 trillion $ 0
Jan 12, 10 PM $ 0.0304
+0.70%
$ 537.69 trillion $ 0
Jan 12, 9 PM $ 0.0302
-0.68%
$ 534.62 trillion $ 1
Jan 12, 3 PM $ 0.0243
+0.32%
$ 430.96 trillion $ 3
Jan 12, 2 PM $ 0.0243
+1.28%
$ 431 trillion $ 3
Jan 12, 1 PM $ 0.024
-1.38%
$ 424.87 trillion $ 3
Jan 12, 12 PM $ 0.0243
-0.45%
$ 430.72 trillion $ 3
Jan 12, 11 AM $ 0.0244
+0.70%
$ 433.01 trillion $ 3
Jan 12, 10 AM $ 0.0243
+0.06%
$ 430.12 trillion $ 3
Jan 12, 9 AM $ 0.0243
-0.05%
$ 430.73 trillion $ 3
Jan 12, 8 AM $ 0.0242
-1.05%
$ 428.96 trillion $ 3
Jan 12, 7 AM $ 0.0245
-1.12%
$ 433.5 trillion $ 3
Jan 12, 6 AM $ 0.0248
-1.03%
$ 438.53 trillion $ 3
Jan 12, 5 AM $ 0.025
-0.88%
$ 442.78 trillion $ 3
Jan 12, 4 AM $ 0.0252
+1.62%
$ 446.65 trillion $ 4
Jan 11, 10 PM $ 0.0311
+0.00%
$ 551.06 trillion $ 3
Jan 11, 9 PM $ 0.031
+0.11%
$ 549.91 trillion $ 3
Jan 11, 8 PM $ 0.031
-1.26%
$ 548.95 trillion $ 3
Jan 11, 7 PM $ 0.0314
-0.30%
$ 555.91 trillion $ 3
Jan 11, 6 PM $ 0.0314
-0.28%
$ 556.59 trillion $ 3
Jan 11, 5 PM $ 0.0315
-0.19%
$ 557.33 trillion $ 3
Jan 11, 4 PM $ 0.0315
+0.85%
$ 558.05 trillion $ 3
Jan 11, 3 PM $ 0.0312
-1.04%
$ 552.38 trillion $ 3
Jan 10, 7 AM $ 0.0327
+0.55%
$ 578.61 trillion $ 2
Jan 10, 6 AM $ 0.0325
+0.27%
$ 575.71 trillion $ 2
Jan 10, 5 AM $ 0.0324
+0.08%
$ 574.62 trillion $ 2
Jan 10, 4 AM $ 0.0324
-0.32%
$ 574.44 trillion $ 2
Jan 10, 3 AM $ 0.0325
+0.10%
$ 575.01 trillion $ 2
Jan 10, 2 AM $ 0.0324
-1.18%
$ 574.21 trillion $ 2
Jan 10, 1 AM $ 0.0329
+0.55%
$ 582.09 trillion $ 2
Jan 10, 12 AM $ 0.0327
-0.89%
$ 578.5 trillion $ 2
Jan 9, 11 PM $ 0.033
-0.51%
$ 584.66 trillion $ 2
Jan 9, 10 PM $ 0.0331
+0.38%
$ 585.69 trillion $ 2
Jan 9, 9 PM $ 0.0329
+0.29%
$ 582.92 trillion $ 2
Jan 9, 8 PM $ 0.0329
+0.05%
$ 582.03 trillion $ 2
Jan 9, 7 PM $ 0.0328
-0.64%
$ 581.54 trillion $ 2
Jan 9, 6 PM $ 0.033
-1.50%
$ 583.77 trillion $ 2
Jan 9, 5 PM $ 0.0334
-1.68%
$ 591.7 trillion $ 2
Jan 9, 4 PM $ 0.034
+0.81%
$ 602.02 trillion $ 2
Jan 9, 3 PM $ 0.0338
+2.41%
$ 598.97 trillion $ 2
Jan 9, 2 PM $ 0.033
-1.09%
$ 584.53 trillion $ 2
Jan 9, 1 PM $ 0.0333
+1.54%
$ 589.16 trillion $ 2
Jan 9, 12 PM $ 0.0327
-0.26%
$ 580.08 trillion $ 2
Jan 9, 11 AM $ 0.0329
+0.64%
$ 582.91 trillion $ 2
Jan 9, 10 AM $ 0.0327
+0.33%
$ 579 trillion $ 2
Jan 9, 9 AM $ 0.0326
+1.00%
$ 576.91 trillion $ 2