Coinranking
ckOCT Historical Data
CKOCT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 3 AM | $ 0.00819 | -1.62% | ||
| Mar 4, 2 AM | $ 0.00833 | +1.27% | ||
| Mar 4, 1 AM | $ 0.00822 | +0.91% | ||
| Mar 4, 12 AM | $ 0.00811 | +0.96% | ||
| Mar 3, 11 PM | $ 0.00803 | +0.39% | ||
| Mar 3, 10 PM | $ 0.00799 | +0.72% | ||
| Mar 3, 9 PM | $ 0.00793 | -0.17% | ||
| Mar 3, 8 PM | $ 0.00795 | -0.67% | ||
| Mar 3, 7 PM | $ 0.00802 | +1.10% | ||
| Mar 3, 6 PM | $ 0.00795 | -0.26% | ||
| Mar 3, 5 PM | $ 0.00797 | +1.05% | ||
| Mar 3, 4 PM | $ 0.00788 | +0.47% | ||
| Mar 3, 3 PM | $ 0.00786 | +1.55% | ||
| Mar 3, 2 PM | $ 0.00771 | -0.85% | ||
| Mar 3, 1 PM | $ 0.00777 | -0.79% | ||
| Mar 3, 12 PM | $ 0.00783 | +14.76% | ||
| Mar 3, 11 AM | $ 0.00683 | +0.10% | ||
| Mar 3, 10 AM | $ 0.00531 | +0.99% | ||
| Mar 3, 9 AM | $ 0.00526 | -0.63% | ||
| Mar 3, 8 AM | $ 0.00531 | -0.99% | ||
| Mar 3, 7 AM | $ 0.00536 | +0.73% | ||
| Mar 3, 6 AM | $ 0.00532 | -0.08% | ||
| Feb 28, 6 PM | $ 0.00526 | +0.28% | ||
| Feb 28, 5 PM | $ 0.00523 | -0.19% | ||
| Feb 28, 4 PM | $ 0.00522 | -0.77% | ||
| Feb 28, 3 PM | $ 0.00526 | +0.62% | ||
| Feb 28, 2 PM | $ 0.00523 | +0.96% | ||
| Feb 28, 1 PM | $ 0.00518 | +0.55% | ||
| Feb 28, 12 PM | $ 0.00513 | +0.36% | ||
| Feb 28, 11 AM | $ 0.00513 | -0.39% | ||
| Feb 28, 10 AM | $ 0.00515 | +0.58% | ||
| Feb 28, 9 AM | $ 0.00512 | -0.44% | ||
| Feb 28, 8 AM | $ 0.00515 | -2.41% | ||
| Feb 28, 7 AM | $ 0.00529 | +1.50% | ||
| Feb 28, 6 AM | $ 0.00524 | -3.42% | ||
| Feb 28, 5 AM | $ 0.00542 | -1.21% | ||
| Feb 28, 4 AM | $ 0.00548 | -0.02% | ||
| Feb 28, 3 AM | $ 0.00549 | -0.75% | ||
| Feb 28, 2 AM | $ 0.00553 | +0.55% | ||
| Feb 28, 1 AM | $ 0.0055 | -1.03% | ||
| Feb 28, 12 AM | $ 0.00556 | -0.91% | ||
| Feb 27, 11 PM | $ 0.00563 | +0.11% | ||
| Feb 27, 10 PM | $ 0.00562 | +0.75% | ||
| Feb 27, 9 PM | $ 0.00558 | +0.21% | ||
| Feb 27, 8 PM | $ 0.00558 | +1.55% | ||
| Feb 27, 7 PM | $ 0.00549 | -0.97% | ||
| Feb 27, 6 PM | $ 0.00554 | -1.79% | ||
| Feb 27, 5 PM | $ 0.00564 | -0.30% | ||
| Feb 27, 4 PM | $ 0.00565 | -1.09% | ||
| Feb 27, 3 PM | $ 0.00571 | +0.23% | ||