ckOCT Historical Data

CKOCT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.00569
+0.47%
$ 100.87 trillion $ 1
Feb 27, 1 PM $ 0.00567
-0.38%
$ 100.4 trillion $ 1
Feb 27, 12 PM $ 0.00569
-0.77%
$ 100.81 trillion $ 1
Feb 27, 11 AM $ 0.00574
-1.20%
$ 101.64 trillion $ 1
Feb 27, 10 AM $ 0.00583
+0.37%
$ 103.19 trillion $ 1
Feb 27, 9 AM $ 0.0058
-0.69%
$ 102.81 trillion $ 1
Feb 27, 8 AM $ 0.00585
-0.44%
$ 103.65 trillion $ 1
Feb 27, 7 AM $ 0.00587
-1.93%
$ 103.93 trillion $ 1
Feb 27, 6 AM $ 0.00603
+1.23%
$ 106.89 trillion $ 1
Feb 27, 5 AM $ 0.00596
+3.14%
$ 105.63 trillion $ 1
Feb 27, 4 AM $ 0.00578
+0.87%
$ 102.36 trillion $ 1
Feb 27, 3 AM $ 0.00573
+0.70%
$ 101.48 trillion $ 1
Feb 27, 2 AM $ 0.00569
+0.98%
$ 100.71 trillion $ 1
Feb 27, 1 AM $ 0.00563
+0.59%
$ 99.73 trillion $ 1
Feb 27, 12 AM $ 0.0056
-0.13%
$ 99.18 trillion $ 1
Feb 26, 11 PM $ 0.00561
+0.54%
$ 99.4 trillion $ 1
Feb 26, 10 PM $ 0.00558
+0.62%
$ 98.77 trillion $ 1
Feb 26, 9 PM $ 0.00555
+0.76%
$ 98.24 trillion $ 1
Feb 26, 8 PM $ 0.00569
-0.66%
$ 100.81 trillion $ 1
Feb 26, 7 PM $ 0.00573
-0.45%
$ 101.43 trillion $ 0
Feb 26, 6 PM $ 0.00575
+0.68%
$ 101.8 trillion $ 0
Feb 26, 5 PM $ 0.00571
+22.71%
$ 101.14 trillion $ 0
Feb 26, 4 PM $ 0.00468
-15.26%
$ 82.85 trillion $ 1
Feb 26, 3 PM $ 0.00621
-0.28%
$ 110.01 trillion $ 0
Feb 26, 2 PM $ 0.00623
-0.45%
$ 110.32 trillion $ 1
Feb 26, 1 PM $ 0.00618
-1.09%
$ 109.38 trillion $ 1
Feb 26, 12 PM $ 0.00624
+1.05%
$ 110.46 trillion $ 1
Feb 26, 11 AM $ 0.00617
-0.44%
$ 109.32 trillion $ 1
Feb 26, 10 AM $ 0.00619
-0.36%
$ 109.65 trillion $ 1
Feb 26, 9 AM $ 0.00621
+0.94%
$ 110.06 trillion $ 1
Feb 26, 8 AM $ 0.00615
+0.38%
$ 108.9 trillion $ 1
Feb 26, 7 AM $ 0.00614
+11.57%
$ 108.76 trillion $ 1
Feb 26, 6 AM $ 0.00616
+11.81%
$ 109.05 trillion $ 0
Feb 26, 5 AM $ 0.00551
+1.82%
$ 97.53 trillion $ 0
Feb 26, 4 AM $ 0.0054
-0.05%
$ 95.71 trillion $ 0
Feb 26, 3 AM $ 0.00541
+0.47%
$ 95.77 trillion $ 0
Feb 26, 2 AM $ 0.00485
-0.01%
$ 85.87 trillion $ 0
Feb 26, 1 AM $ 0.00537
+10.97%
$ 95.04 trillion $ 1
Feb 26, 12 AM $ 0.00482
-0.17%
$ 85.43 trillion $ 1
Feb 25, 11 PM $ 0.00484
-2.43%
$ 85.65 trillion $ 1
Feb 25, 10 PM $ 0.00497
-0.68%
$ 88 trillion $ 1
Feb 25, 9 PM $ 0.00505
+0.59%
$ 89.43 trillion $ 1
Feb 25, 8 PM $ 0.005
-7.90%
$ 88.63 trillion $ 1
Feb 25, 7 PM $ 0.00543
-1.26%
$ 96.12 trillion $ 0
Feb 25, 6 PM $ 0.00548
+13.91%
$ 97 trillion $ 0
Feb 25, 5 PM $ 0.00538
+11.45%
$ 95.28 trillion $ 1
Feb 25, 4 PM $ 0.0048
-12.12%
$ 85.04 trillion $ 1
Feb 25, 3 PM $ 0.00474
+0.99%
$ 83.94 trillion $ 0
Feb 25, 2 PM $ 0.00545
+17.61%
$ 83 trillion $ 1
Feb 25, 1 PM $ 0.00471
-1.39%
$ 83.44 trillion $ 1