ckOCT Historical Data

CKOCT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.0334
-0.01%
$ 591.69 trillion $ 179
Jan 5, 4 AM $ 0.0334
-0.89%
$ 591.81 trillion $ 180
Jan 5, 3 AM $ 0.0337
-0.81%
$ 596.67 trillion $ 181
Jan 5, 2 AM $ 0.0339
-0.49%
$ 600.91 trillion $ 183
Jan 5, 1 AM $ 0.034
+1.01%
$ 602.79 trillion $ 183
Jan 5, 12 AM $ 0.0338
+0.83%
$ 598.52 trillion $ 181
Jan 4, 11 PM $ 0.0335
-0.77%
$ 592.87 trillion $ 180
Jan 4, 10 PM $ 0.0337
+0.51%
$ 596.76 trillion $ 158
Jan 4, 9 PM $ 0.0335
+0.17%
$ 593.46 trillion $ 141
Jan 4, 8 PM $ 0.0334
+0.27%
$ 591.75 trillion $ 140
Jan 4, 7 PM $ 0.0333
-0.37%
$ 590.24 trillion $ 140
Jan 4, 6 PM $ 0.0334
-0.94%
$ 592.02 trillion $ 140
Jan 4, 5 PM $ 0.0338
+0.25%
$ 597.84 trillion $ 135
Jan 4, 4 PM $ 0.0337
+1.10%
$ 597.22 trillion $ 135
Jan 4, 3 PM $ 0.0332
+0.50%
$ 587.21 trillion $ 2
Jan 4, 2 PM $ 0.0329
-0.60%
$ 583.1 trillion $ 32
Jan 4, 1 PM $ 0.033
+0.09%
$ 582.35 trillion $ 32
Jan 4, 12 PM $ 0.0331
-0.13%
$ 585.96 trillion $ 38
Jan 4, 11 AM $ 0.0331
+0.68%
$ 585.6 trillion $ 38
Jan 4, 10 AM $ 0.0328
+0.14%
$ 581.64 trillion $ 38
Jan 4, 9 AM $ 0.0328
+1.23%
$ 580.61 trillion $ 38
Jan 4, 8 AM $ 0.0324
-0.09%
$ 573.87 trillion $ 38
Jan 4, 7 AM $ 0.0325
+0.86%
$ 575.33 trillion $ 38
Jan 4, 6 AM $ 0.0322
-1.50%
$ 569.52 trillion $ 37
Jan 4, 5 AM $ 0.0326
+0.22%
$ -- $ 38
Jan 4, 4 AM $ 0.0326
-0.16%
$ -- $ 38
Jan 4, 3 AM $ 0.0326
+0.87%
$ -- $ 38
Jan 4, 2 AM $ 0.0323
-0.13%
$ -- $ 37
Jan 4, 1 AM $ 0.0323
-0.09%
$ -- $ 37
Jan 4, 12 AM $ 0.0322
+0.31%
$ -- $ 37
Jan 3, 11 PM $ 0.0321
+0.11%
$ 568.65 trillion $ 38
Jan 3, 10 PM $ 0.0321
+0.71%
$ 567.81 trillion $ 38
Jan 3, 9 PM $ 0.0318
+0.09%
$ 564.12 trillion $ 38
Jan 3, 8 PM $ 0.0319
-0.13%
$ 564.69 trillion $ 38
Jan 3, 7 PM $ 0.0319
-0.27%
$ 565.49 trillion $ 52
Jan 3, 6 PM $ 0.032
+0.10%
$ 566.69 trillion $ 68
Jan 3, 5 PM $ 0.0319
-0.17%
$ 565.79 trillion $ 67
Jan 3, 4 PM $ 0.032
+0.45%
$ 567.09 trillion $ 68
Jan 3, 3 PM $ 0.0318
-0.30%
$ 563.9 trillion $ 68
Jan 3, 2 PM $ 0.0321
-1.22%
$ 567.9 trillion $ 68
Jan 3, 1 PM $ 0.0324
+0.88%
$ 574.67 trillion $ 37
Jan 3, 12 PM $ 0.0321
+1.22%
$ 568.4 trillion $ 31
Jan 3, 11 AM $ 0.0317
-0.37%
$ 561.26 trillion $ 30
Jan 3, 10 AM $ 0.0317
-0.11%
$ 561.51 trillion $ 31
Jan 3, 9 AM $ 0.0317
+0.59%
$ 562.21 trillion $ 33
Jan 3, 8 AM $ 0.0315
-0.01%
$ 558.65 trillion $ 32
Jan 3, 7 AM $ 0.0316
-1.37%
$ 559.34 trillion $ 32
Jan 3, 6 AM $ 0.032
-1.17%
$ 566.94 trillion $ 33
Jan 3, 5 AM $ 0.0324
-0.28%
$ 573.38 trillion $ 33
Jan 3, 4 AM $ 0.0324
-1.07%
$ 574.72 trillion $ 33