ckOCT Historical Data

CKOCT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.00421
+0.74%
$ 74.58 trillion $ 2
Feb 21, 7 AM $ 0.00418
+0.12%
$ 74.03 trillion $ 2
Feb 21, 6 AM $ 0.00417
-0.72%
$ 73.88 trillion $ 2
Feb 21, 5 AM $ 0.0042
+0.74%
$ 74.47 trillion $ 2
Feb 21, 4 AM $ 0.00417
+0.55%
$ 73.91 trillion $ 2
Feb 21, 3 AM $ 0.00415
-0.62%
$ 73.47 trillion $ 2
Feb 21, 2 AM $ 0.00418
+0.18%
$ 74.04 trillion $ 2
Feb 21, 1 AM $ 0.00417
+0.02%
$ 73.9 trillion $ 2
Feb 21, 12 AM $ 0.00418
-0.73%
$ 74.01 trillion $ 2
Feb 20, 11 PM $ 0.00421
+0.57%
$ 74.57 trillion $ 2
Feb 20, 10 PM $ 0.00418
-0.87%
$ 74.02 trillion $ 2
Feb 20, 9 PM $ 0.00421
-0.04%
$ 74.63 trillion $ 2
Feb 20, 8 PM $ 0.00422
+0.96%
$ 74.8 trillion $ 2
Feb 20, 7 PM $ 0.00418
+0.24%
$ 74.09 trillion $ 2
Feb 20, 6 PM $ 0.00416
+0.44%
$ 73.79 trillion $ 2
Feb 20, 5 PM $ 0.00413
-0.71%
$ 73.19 trillion $ 2
Feb 20, 4 PM $ 0.00415
+0.08%
$ 73.49 trillion $ 2
Feb 20, 3 PM $ 0.00411
-0.76%
$ 72.87 trillion $ 2
Feb 20, 2 PM $ 0.00416
+9.07%
$ 73.66 trillion $ 2
Feb 20, 1 PM $ 0.00381
-1.05%
$ 67.64 trillion $ 1
Feb 20, 12 PM $ 0.00385
+0.35%
$ 68.19 trillion $ 1
Feb 20, 11 AM $ 0.00384
-0.27%
$ 68.09 trillion $ 1
Feb 20, 10 AM $ 0.00387
+3.21%
$ 68.52 trillion $ 1
Feb 20, 9 AM $ 0.00375
+1.98%
$ 64.54 trillion $ 0
Feb 20, 8 AM $ 0.00368
-0.09%
$ 65.1 trillion $ 0
Feb 20, 7 AM $ 0.00368
-0.46%
$ 65.22 trillion $ 0
Feb 20, 6 AM $ 0.00369
+0.00%
$ 65.35 trillion $ 0
Feb 20, 5 AM $ 0.00369
+2.08%
$ 65.1 trillion $ 0
Feb 20, 4 AM $ 0.00362
-0.62%
$ 64 trillion $ 1
Feb 20, 3 AM $ 0.00364
-0.84%
$ 64.46 trillion $ 1
Feb 20, 2 AM $ 0.00367
-0.09%
$ 65.06 trillion $ 1
Feb 20, 1 AM $ 0.00367
+0.89%
$ 64.99 trillion $ 1
Feb 20, 12 AM $ 0.00364
-0.47%
$ 64.4 trillion $ 1
Feb 19, 11 PM $ 0.00365
+0.83%
$ 64.61 trillion $ 1
Feb 19, 10 PM $ 0.00361
+0.27%
$ 64.01 trillion $ 1
Feb 19, 9 PM $ 0.00361
-0.19%
$ 63.9 trillion $ 1
Feb 19, 8 PM $ 0.00362
-0.07%
$ 64.04 trillion $ 1
Feb 19, 7 PM $ 0.00361
-0.76%
$ 63.96 trillion $ 1
Feb 19, 6 PM $ 0.00364
-1.08%
$ 64.5 trillion $ 1
Feb 19, 5 PM $ 0.00368
-0.10%
$ 65.26 trillion $ 1
Feb 19, 4 PM $ 0.00369
+0.87%
$ 65.28 trillion $ 1
Feb 19, 3 PM $ 0.00366
-1.88%
$ 64.85 trillion $ 1
Feb 19, 2 PM $ 0.00372
-8.77%
$ 65.91 trillion $ 1
Feb 19, 1 PM $ 0.00453
-1.12%
$ 80.16 trillion $ 0
Feb 19, 12 PM $ 0.00414
+0.85%
$ 73.33 trillion $ 1
Feb 19, 11 AM $ 0.00457
-2.85%
$ 80.94 trillion $ 0
Feb 19, 10 AM $ 0.00473
-0.19%
$ 83.78 trillion $ 0
Feb 19, 9 AM $ 0.00474
+0.58%
$ 83.97 trillion $ 1
Feb 19, 8 AM $ 0.00471
-1.56%
$ 83.45 trillion $ 1
Feb 19, 7 AM $ 0.00418
-0.21%
$ 74.06 trillion $ 1