ckOCT Historical Data

CKOCT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.0247
+6.12%
$ 437.91 trillion $ 3
Dec 29, 9 PM $ 0.0233
+0.18%
$ 412.4 trillion $ 2
Dec 29, 8 PM $ 0.0232
-0.87%
$ 410.9 trillion $ 2
Dec 29, 7 PM $ 0.0234
-0.11%
$ 414.37 trillion $ 2
Dec 29, 6 PM $ 0.0234
-0.49%
$ 414.94 trillion $ 2
Dec 29, 5 PM $ 0.0235
+0.76%
$ 416.3 trillion $ 2
Dec 29, 4 PM $ 0.0234
+0.00%
$ 413.74 trillion $ 2
Dec 29, 3 PM $ 0.0234
-0.34%
$ 413.85 trillion $ 2
Dec 29, 2 PM $ 0.0235
-0.44%
$ 416.49 trillion $ 2
Dec 29, 1 PM $ 0.0236
-0.82%
$ 418.85 trillion $ 2
Dec 29, 12 PM $ 0.0238
-0.51%
$ 422.18 trillion $ 2
Dec 29, 11 AM $ 0.024
-0.39%
$ 424.53 trillion $ 2
Dec 29, 10 AM $ 0.0241
+0.53%
$ 426.79 trillion $ 2
Dec 29, 9 AM $ 0.0239
+22.80%
$ 422.77 trillion $ 2
Dec 29, 8 AM $ 0.0195
-0.45%
$ 344.87 trillion $ 0
Dec 29, 7 AM $ 0.0198
+0.83%
$ 350.01 trillion $ 1
Dec 29, 6 AM $ 0.0195
-0.16%
$ 346.14 trillion $ 2
Dec 29, 5 AM $ 0.0197
+1.29%
$ 349.63 trillion $ 2
Dec 29, 4 AM $ 0.0195
-0.06%
$ 346.27 trillion $ 2
Dec 29, 3 AM $ 0.0197
+0.33%
$ 349.05 trillion $ 2
Dec 29, 2 AM $ 0.0193
-2.88%
$ 341.29 trillion $ 2
Dec 29, 1 AM $ 0.0198
+45.08%
$ 350.12 trillion $ 2
Dec 29, 12 AM $ 0.0138
+0.94%
$ 244.72 trillion $ 2
Dec 28, 11 PM $ 0.0137
+0.77%
$ 242.13 trillion $ 2
Dec 28, 10 PM $ 0.0136
+0.11%
$ 241.72 trillion $ 2
Dec 28, 9 PM $ 0.0137
+0.43%
$ 242.24 trillion $ 2
Dec 28, 8 PM $ 0.0136
+0.41%
$ 241.4 trillion $ 2
Dec 28, 7 PM $ 0.0136
+1.02%
$ 241.7 trillion $ 2
Dec 28, 6 PM $ 0.0135
-0.34%
$ 239.98 trillion $ 2
Dec 28, 5 PM $ 0.0136
-0.50%
$ 240.58 trillion $ 2
Dec 28, 4 PM $ 0.0135
-4.34%
$ 240 trillion $ 2
Dec 28, 3 PM $ 0.0141
-0.67%
$ 250.46 trillion $ 4
Dec 28, 2 PM $ 0.0142
+0.49%
$ 251.84 trillion $ 4
Dec 28, 1 PM $ 0.0142
+0.53%
$ 250.97 trillion $ 4
Dec 28, 12 PM $ 0.0141
-1.04%
$ 248.88 trillion $ 4
Dec 28, 11 AM $ 0.0142
+0.25%
$ 251.6 trillion $ 4
Dec 28, 10 AM $ 0.0142
-0.30%
$ 250.76 trillion $ 4
Dec 28, 9 AM $ 0.0141
-0.19%
$ 250.62 trillion $ 4
Dec 28, 8 AM $ 0.0138
+51.65%
$ 243.72 trillion $ 4
Dec 28, 7 AM $ 0.00978
-37.91%
$ 173.23 trillion $ 2
Dec 28, 6 AM $ 0.0158
+0.04%
$ 279.13 trillion $ 1
Dec 28, 5 AM $ 0.0158
+0.57%
$ 279.32 trillion $ 1
Dec 28, 4 AM $ 0.0157
-0.44%
$ 277.63 trillion $ 1
Dec 28, 3 AM $ 0.0157
-0.12%
$ 278.91 trillion $ 1
Dec 28, 2 AM $ 0.0157
+0.50%
$ 278.97 trillion $ 1
Dec 28, 1 AM $ 0.0157
-0.25%
$ 277.85 trillion $ 1
Dec 28, 12 AM $ 0.0157
+0.03%
$ 278.02 trillion $ 1
Dec 27, 11 PM $ 0.0157
+0.33%
$ 278.3 trillion $ 1
Dec 27, 10 PM $ 0.0156
-0.36%
$ 276.85 trillion $ 1
Dec 27, 9 PM $ 0.0157
+0.36%
$ 278.23 trillion $ 1