ckOCT Historical Data

CKOCT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.00441
+0.07%
$ 78.04 trillion $ 0.1
Feb 16, 9 PM $ 0.0044
+0.56%
$ 77.98 trillion $ 0.1
Feb 16, 8 PM $ 0.00436
+0.18%
$ 77.19 trillion $ 0.1
Feb 16, 7 PM $ 0.00435
+0.76%
$ 77.09 trillion $ 0.1
Feb 16, 6 PM $ 0.00432
+0.03%
$ 76.57 trillion $ 0.1
Feb 16, 5 PM $ 0.00432
+0.17%
$ 76.5 trillion $ 0.1
Feb 16, 4 PM $ 0.0043
+0.10%
$ 76.21 trillion $ 0.1
Feb 16, 3 PM $ 0.00432
-2.35%
$ 76.45 trillion $ 0.1
Feb 16, 2 PM $ 0.00442
+1.08%
$ 78.35 trillion $ 0.1
Feb 16, 1 PM $ 0.00439
-0.99%
$ 77.78 trillion $ 0.1
Feb 16, 12 PM $ 0.00442
+1.34%
$ 78.24 trillion $ 0.1
Feb 16, 11 AM $ 0.00434
-0.37%
$ 76.9 trillion $ 0.1
Feb 16, 10 AM $ 0.00437
-0.40%
$ 77.33 trillion $ 0.1
Feb 16, 9 AM $ 0.00438
+0.72%
$ 77.64 trillion $ 0.1
Feb 16, 8 AM $ 0.00435
-0.11%
$ 76.98 trillion $ 0.1
Feb 16, 7 AM $ 0.00479
-0.52%
$ 84.91 trillion $ 0
Feb 16, 6 AM $ 0.00482
+0.44%
$ 85.32 trillion $ 0
Feb 16, 5 AM $ 0.00479
-1.06%
$ 84.87 trillion $ 0
Feb 16, 4 AM $ 0.00483
+0.05%
$ 85.51 trillion $ 0
Feb 16, 3 AM $ 0.00483
+0.30%
$ 85.49 trillion $ 0
Feb 16, 2 AM $ 0.00482
-0.36%
$ 85.37 trillion $ 0
Feb 16, 1 AM $ 0.00483
-0.83%
$ 85.63 trillion $ 0
Feb 15, 2 PM $ 0.00572
+0.61%
$ 101.38 trillion $ 0
Feb 15, 1 PM $ 0.00569
-1.27%
$ 100.71 trillion $ 0
Feb 15, 12 PM $ 0.00577
-1.74%
$ 102.24 trillion $ 0
Feb 15, 11 AM $ 0.00589
-0.07%
$ 104.25 trillion $ 0
Feb 15, 10 AM $ 0.00589
-0.36%
$ 104.36 trillion $ 0
Feb 8, 10 PM $ 0.0081
+0.11%
$ 143.55 trillion $ 0.1
Feb 8, 9 PM $ 0.00806
-1.09%
$ 142.85 trillion $ 0.1
Feb 8, 8 PM $ 0.00818
-0.75%
$ 144.92 trillion $ 0.1
Feb 8, 7 PM $ 0.00825
+0.54%
$ 146.13 trillion $ 0.1
Feb 8, 6 PM $ 0.0082
+1.02%
$ 145.3 trillion $ 0.1
Feb 8, 5 PM $ 0.00815
+1.33%
$ 144.4 trillion $ 0.1
Feb 8, 4 PM $ 0.00805
-1.76%
$ 142.55 trillion $ 0.1
Feb 8, 3 PM $ 0.00818
-1.97%
$ 144.92 trillion $ 0.1
Feb 8, 2 PM $ 0.00836
+1.19%
$ 148.09 trillion $ 0.1
Feb 8, 1 PM $ 0.00825
+0.58%
$ 146.22 trillion $ 0.1
Feb 8, 12 PM $ 0.0082
-0.62%
$ 145.29 trillion $ 0.1
Feb 8, 11 AM $ 0.00826
+1.20%
$ 146.33 trillion $ 0
Feb 8, 10 AM $ 0.00817
-0.60%
$ 144.68 trillion $ 0
Feb 8, 9 AM $ 0.0082
-0.26%
$ 145.33 trillion $ 0
Feb 8, 8 AM $ 0.0082
+1.12%
$ 145.26 trillion $ 0
Feb 8, 7 AM $ 0.0081
-0.19%
$ 143.52 trillion $ 0
Feb 8, 6 AM $ 0.00812
+0.11%
$ 143.78 trillion $ 0
Feb 8, 5 AM $ 0.00811
-0.14%
$ 143.58 trillion $ 0
Feb 8, 4 AM $ 0.00812
+0.05%
$ 143.76 trillion $ 0
Feb 7, 10 PM $ 0.0103
+0.12%
$ 181.97 trillion $ 0
Feb 7, 9 PM $ 0.0103
-0.47%
$ 181.7 trillion $ 0
Feb 7, 8 PM $ 0.0103
+0.57%
$ 182.49 trillion $ 0
Feb 7, 7 PM $ 0.0102
-1.02%
$ 181.44 trillion $ 0