ckOCT Historical Data

CKOCT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0156
-0.36%
$ 276.85 trillion $ 1
Dec 27, 9 PM $ 0.0157
+0.36%
$ 278.23 trillion $ 1
Dec 27, 8 PM $ 0.0156
+0.09%
$ 276.73 trillion $ 1
Dec 27, 7 PM $ 0.0156
-0.23%
$ 276.6 trillion $ 1
Dec 27, 6 PM $ 0.0157
+0.33%
$ 278.34 trillion $ 1
Dec 27, 5 PM $ 0.0157
-0.26%
$ 277.38 trillion $ 1
Dec 27, 4 PM $ 0.0157
-0.13%
$ 277.91 trillion $ 1
Dec 27, 3 PM $ 0.0157
+0.11%
$ 278.43 trillion $ 1
Dec 27, 2 PM $ 0.0157
+0.43%
$ 278.33 trillion $ 1
Dec 27, 1 PM $ 0.0156
-0.83%
$ 276.85 trillion $ 1
Dec 27, 12 PM $ 0.0158
+0.02%
$ 279.17 trillion $ 1
Dec 27, 11 AM $ 0.0157
+0.28%
$ 278.12 trillion $ 1
Dec 27, 10 AM $ 0.0156
-0.29%
$ 275.48 trillion $ 1
Dec 27, 9 AM $ 0.0156
-6.56%
$ 276.31 trillion $ 4
Dec 27, 8 AM $ 0.0167
+0.16%
$ 295.57 trillion $ 1
Dec 27, 7 AM $ 0.0168
+0.19%
$ 297.67 trillion $ 1
Dec 27, 6 AM $ 0.0168
+0.32%
$ 297.07 trillion $ 1
Dec 27, 5 AM $ 0.0167
+0.13%
$ 295.4 trillion $ 1
Dec 27, 4 AM $ 0.0167
-0.09%
$ 295.12 trillion $ 1
Dec 27, 3 AM $ 0.0167
-0.46%
$ 295.98 trillion $ 1
Dec 27, 2 AM $ 0.0168
+0.32%
$ 297.16 trillion $ 1
Dec 27, 1 AM $ 0.0168
+0.43%
$ 298 trillion $ 1
Dec 27, 12 AM $ 0.0168
-0.19%
$ 297.11 trillion $ 1
Dec 26, 11 PM $ 0.0168
+0.38%
$ 297.68 trillion $ 1
Dec 26, 10 PM $ 0.0167
+0.19%
$ 296.69 trillion $ 1
Dec 26, 9 PM $ 0.0166
-1.39%
$ 294.18 trillion $ 1
Dec 26, 8 PM $ 0.0168
+0.64%
$ 298.22 trillion $ 1
Dec 26, 7 PM $ 0.0169
+1.02%
$ 299.39 trillion $ 1
Dec 26, 6 PM $ 0.0169
+0.18%
$ 298.58 trillion $ 1
Dec 26, 5 PM $ 0.0167
-0.19%
$ 296.64 trillion $ 1
Dec 26, 4 PM $ 0.0168
+0.79%
$ 298 trillion $ 1
Dec 26, 3 PM $ 0.0167
-0.22%
$ 295.48 trillion $ 1
Dec 26, 2 PM $ 0.0167
+0.21%
$ 296.09 trillion $ 1
Dec 26, 1 PM $ 0.0167
-0.78%
$ 295.09 trillion $ 1
Dec 26, 12 PM $ 0.0168
+0.58%
$ 296.13 trillion $ 1
Dec 26, 11 AM $ 0.0167
+0.13%
$ 295.78 trillion $ 1
Dec 26, 10 AM $ 0.0167
+38.91%
$ 295.65 trillion $ 1
Dec 23, 6 PM $ 0.0245
+0.43%
$ 434.32 trillion $ 1
Dec 23, 5 PM $ 0.0244
-0.64%
$ 432.38 trillion $ 1
Dec 23, 4 PM $ 0.0245
+1.22%
$ 434.33 trillion $ 1
Dec 23, 3 PM $ 0.0242
+0.12%
$ 429.05 trillion $ 1
Dec 23, 2 PM $ 0.0243
-0.37%
$ 430.65 trillion $ 1
Dec 23, 1 PM $ 0.0244
-1.30%
$ 431.75 trillion $ 1
Dec 23, 12 PM $ 0.0247
-0.33%
$ 437.51 trillion $ 4
Dec 23, 11 AM $ 0.0248
+0.15%
$ 439.1 trillion $ 4
Dec 23, 10 AM $ 0.0248
-0.15%
$ 438.72 trillion $ 4
Dec 23, 9 AM $ 0.0248
-0.17%
$ 439.11 trillion $ 5
Dec 23, 8 AM $ 0.0248
+0.11%
$ 439.72 trillion $ 8
Dec 23, 7 AM $ 0.025
-0.24%
$ 442.55 trillion $ 8
Dec 23, 6 AM $ 0.0251
-0.29%
$ 443.72 trillion $ 8