ckOCT Historical Data

CKOCT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0248
+0.11%
$ 439.72 trillion $ 8
Dec 23, 7 AM $ 0.025
-0.24%
$ 442.55 trillion $ 8
Dec 23, 6 AM $ 0.0251
-0.29%
$ 443.72 trillion $ 8
Dec 23, 5 AM $ 0.0251
-0.06%
$ 444.91 trillion $ 8
Dec 23, 4 AM $ 0.0252
-0.16%
$ 445.53 trillion $ 8
Dec 23, 3 AM $ 0.0252
+0.28%
$ 446.05 trillion $ 8
Dec 23, 2 AM $ 0.0252
-0.17%
$ 445.65 trillion $ 8
Dec 23, 1 AM $ 0.0252
-0.88%
$ 446.48 trillion $ 8
Dec 23, 12 AM $ 0.0255
+0.88%
$ 451.57 trillion $ 8
Dec 22, 11 PM $ 0.0252
-0.64%
$ 447.14 trillion $ 8
Dec 22, 10 PM $ 0.0253
+1.06%
$ 448.91 trillion $ 8
Dec 22, 9 PM $ 0.025
-0.52%
$ 443.63 trillion $ 8
Dec 22, 8 PM $ 0.0251
-1.48%
$ 445.38 trillion $ 8
Dec 22, 7 PM $ 0.0256
-1.56%
$ 453.14 trillion $ 8
Dec 22, 6 PM $ 0.0262
-0.33%
$ 464.29 trillion $ 8
Dec 22, 5 PM $ 0.0263
+0.35%
$ 465.53 trillion $ 7
Dec 22, 4 PM $ 0.0262
+0.32%
$ 463.85 trillion $ 7
Dec 22, 3 PM $ 0.026
-0.27%
$ 460.75 trillion $ 7
Dec 22, 2 PM $ 0.0261
+0.96%
$ 462.38 trillion $ 7
Dec 22, 1 PM $ 0.0258
-15.49%
$ 457.31 trillion $ 7
Dec 22, 12 PM $ 0.0306
-0.66%
$ 541.3 trillion $ 4
Dec 22, 11 AM $ 0.0308
-0.23%
$ 545.92 trillion $ 4
Dec 22, 10 AM $ 0.0309
+4.30%
$ 547.53 trillion $ 4
Dec 22, 9 AM $ 0.0296
-0.08%
$ 523.79 trillion $ 3
Dec 21, 10 PM $ 0.0205
+0.70%
$ 363.27 trillion $ 1
Dec 21, 9 PM $ 0.0204
-0.50%
$ 361.29 trillion $ 1
Dec 21, 8 PM $ 0.0205
-1.05%
$ 362.68 trillion $ 1
Dec 21, 7 PM $ 0.0206
+0.38%
$ 364.43 trillion $ 1
Dec 21, 6 PM $ 0.0205
-0.44%
$ 363.02 trillion $ 1
Dec 21, 5 PM $ 0.0205
-0.63%
$ 363.57 trillion $ 1
Dec 21, 4 PM $ 0.0206
+0.20%
$ 365.37 trillion $ 1
Dec 21, 3 PM $ 0.0206
-0.63%
$ 364.05 trillion $ 1
Dec 21, 2 PM $ 0.0207
+0.39%
$ 366.51 trillion $ 1
Dec 21, 1 PM $ 0.0205
-1.15%
$ 363.99 trillion $ 1
Dec 21, 12 PM $ 0.0208
+0.43%
$ 368.82 trillion $ 1
Dec 21, 11 AM $ 0.0207
-0.72%
$ 367.15 trillion $ 1
Dec 21, 10 AM $ 0.0208
-0.53%
$ 368.89 trillion $ 1
Dec 21, 9 AM $ 0.021
+0.06%
$ 372.34 trillion $ 1
Dec 21, 8 AM $ 0.021
+0.25%
$ 372.44 trillion $ 1
Dec 21, 7 AM $ 0.021
-1.38%
$ 371.29 trillion $ 1
Dec 21, 6 AM $ 0.0213
+0.32%
$ 376.69 trillion $ 1
Dec 21, 5 AM $ 0.0212
-0.90%
$ 374.92 trillion $ 1
Dec 21, 4 AM $ 0.0213
-0.76%
$ 377.07 trillion $ 1
Dec 21, 3 AM $ 0.0215
+1.30%
$ 381.62 trillion $ 1
Dec 21, 2 AM $ 0.0213
+6.12%
$ 376.57 trillion $ 1
Dec 21, 1 AM $ 0.0215
-1.00%
$ 380.59 trillion $ 0
Dec 21, 12 AM $ 0.0217
-2.07%
$ 384.35 trillion $ 5
Dec 20, 11 PM $ 0.0222
-0.74%
$ 392.36 trillion $ 5
Dec 20, 10 PM $ 0.0223
+37.45%
$ 395.01 trillion $ 5
Dec 20, 9 PM $ 0.0201
+24.51%
$ 356.24 trillion $ 2