ckOCT Historical Data

CKOCT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0122
-1.71%
$ 215.99 trillion $ 1
Feb 5, 9 AM $ 0.0124
+0.01%
$ 219.58 trillion $ 1
Feb 5, 8 AM $ 0.0124
+0.53%
$ 219.62 trillion $ 1
Feb 5, 7 AM $ 0.0123
+0.22%
$ 218.48 trillion $ 1
Feb 5, 6 AM $ 0.0123
-0.85%
$ 218.37 trillion $ 1
Feb 5, 5 AM $ 0.0125
+0.43%
$ 220.69 trillion $ 1
Feb 5, 4 AM $ 0.0124
-0.11%
$ 219.97 trillion $ 1
Feb 5, 3 AM $ 0.0124
-0.96%
$ 220.24 trillion $ 1
Feb 5, 2 AM $ 0.0126
-0.38%
$ 222.45 trillion $ 1
Feb 5, 1 AM $ 0.0126
-0.50%
$ 223.29 trillion $ 1
Feb 5, 12 AM $ 0.0127
-0.27%
$ 224.25 trillion $ 1
Feb 4, 11 PM $ 0.0127
+0.60%
$ 224.84 trillion $ 1
Feb 4, 10 PM $ 0.0126
-0.09%
$ 223.68 trillion $ 1
Feb 4, 9 PM $ 0.0126
-1.21%
$ 223.59 trillion $ 1
Feb 4, 8 PM $ 0.0128
-0.70%
$ 226.44 trillion $ 1
Feb 4, 7 PM $ 0.0129
+0.26%
$ 227.74 trillion $ 1
Feb 4, 6 PM $ 0.0129
+3.02%
$ 227.63 trillion $ 1
Feb 4, 5 PM $ 0.0125
-0.82%
$ 221.08 trillion $ 1
Feb 4, 4 PM $ 0.0125
-1.08%
$ 221.35 trillion $ 1
Feb 4, 3 PM $ 0.0126
+1.09%
$ 223.23 trillion $ 1
Feb 4, 2 PM $ 0.0125
-0.01%
$ 220.9 trillion $ 0
Feb 4, 1 PM $ 0.0125
-1.11%
$ 221.28 trillion $ 0
Feb 4, 12 PM $ 0.0126
-0.13%
$ 223.61 trillion $ 0
Feb 4, 11 AM $ 0.0127
+5.11%
$ 224.08 trillion $ 0
Feb 4, 10 AM $ 0.0121
-0.31%
$ 213.53 trillion $ 0
Feb 4, 9 AM $ 0.0121
-0.78%
$ 213.7 trillion $ 0
Feb 4, 8 AM $ 0.0122
+0.44%
$ 215.37 trillion $ 0
Feb 4, 7 AM $ 0.0121
+1.17%
$ 214.36 trillion $ 0
Feb 4, 6 AM $ 0.012
+1.03%
$ 211.75 trillion $ 0
Feb 4, 5 AM $ 0.0119
+0.09%
$ 210.39 trillion $ 0
Feb 4, 4 AM $ 0.0119
-0.37%
$ 210.61 trillion $ 0
Feb 4, 3 AM $ 0.0119
+0.94%
$ 211.12 trillion $ 0
Feb 4, 2 AM $ 0.0118
-0.60%
$ 208.87 trillion $ 0
Feb 4, 1 AM $ 0.0119
+0.91%
$ 210.01 trillion $ 0
Feb 4, 12 AM $ 0.0118
+1.38%
$ 208.94 trillion $ 0
Feb 3, 11 PM $ 0.0116
-0.86%
$ 206.1 trillion $ 0
Feb 3, 10 PM $ 0.0117
-1.33%
$ 207.84 trillion $ 1
Feb 3, 9 PM $ 0.0119
-1.78%
$ 210.78 trillion $ 1
Feb 3, 8 PM $ 0.0121
+1.55%
$ 214.53 trillion $ 1
Feb 3, 5 PM $ 0.0154
+0.00%
$ 273.38 trillion $ 0
Feb 3, 4 PM $ 0.0128
-1.55%
$ 226.81 trillion $ 0
Feb 3, 3 PM $ 0.0156
+1.33%
$ 275.91 trillion $ 1
Feb 3, 2 PM $ 0.0154
+0.01%
$ 272.99 trillion $ 1
Feb 3, 1 PM $ 0.0155
+0.61%
$ 275.14 trillion $ 1
Feb 3, 12 PM $ 0.0154
-0.17%
$ 273.49 trillion $ 1
Feb 3, 11 AM $ 0.0154
-0.12%
$ 273.54 trillion $ 1
Feb 3, 10 AM $ 0.0153
-0.59%
$ 271.97 trillion $ 1
Feb 3, 9 AM $ 0.0154
-0.14%
$ 273.26 trillion $ 1
Feb 3, 8 AM $ 0.0155
+0.30%
$ 275.1 trillion $ 1
Feb 3, 7 AM $ 0.0155
+0.20%
$ 273.97 trillion $ 1