ckOCT Historical Data

CKOCT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0222
-0.74%
$ 392.36 trillion $ 5
Dec 20, 10 PM $ 0.0223
+37.45%
$ 395.01 trillion $ 5
Dec 20, 9 PM $ 0.0201
+24.51%
$ 356.24 trillion $ 2
Dec 20, 8 PM $ 0.0161
-0.51%
$ 290.24 trillion $ 2
Dec 20, 7 PM $ 0.0162
+0.31%
$ 286.79 trillion $ 2
Dec 20, 6 PM $ 0.0162
+0.44%
$ 286.9 trillion $ 2
Dec 20, 5 PM $ 0.0161
-14.52%
$ 285.88 trillion $ 2
Dec 20, 4 PM $ 0.0161
-0.70%
$ 285.21 trillion $ 4
Dec 20, 3 PM $ 0.0162
-0.89%
$ 286.59 trillion $ 2
Dec 20, 2 PM $ 0.0163
+0.34%
$ 288.26 trillion $ 2
Dec 20, 1 PM $ 0.0162
+0.21%
$ 287.11 trillion $ 2
Dec 20, 12 PM $ 0.0161
-0.58%
$ 284.72 trillion $ 2
Dec 20, 11 AM $ 0.0192
+18.72%
$ 339.9 trillion $ 2
Dec 20, 10 AM $ 0.0199
+23.30%
$ 352.12 trillion $ 2
Dec 20, 9 AM $ 0.0201
+23.97%
$ 355.77 trillion $ 2
Dec 20, 8 AM $ 0.0202
+24.41%
$ 357 trillion $ 2
Dec 20, 7 AM $ 0.0199
+23.23%
$ 352.58 trillion $ 2
Dec 20, 6 AM $ 0.0198
+22.47%
$ 349.97 trillion $ 2
Dec 20, 5 AM $ 0.0162
-0.12%
$ 286.75 trillion $ 2
Dec 20, 4 AM $ 0.0162
-0.22%
$ 286.95 trillion $ 2
Dec 20, 3 AM $ 0.0162
+0.25%
$ 287.51 trillion $ 2
Dec 20, 2 AM $ 0.0162
+0.65%
$ 286.23 trillion $ 2
Dec 20, 1 AM $ 0.0162
-35.29%
$ 286.09 trillion $ 3
Dec 20, 12 AM $ 0.025
-0.23%
$ 442.39 trillion $ 23
Dec 19, 11 PM $ 0.025
-0.27%
$ 443.19 trillion $ 28
Dec 19, 10 PM $ 0.0251
+1.11%
$ 444.55 trillion $ 28
Dec 19, 9 PM $ 0.0249
-2.22%
$ 440.82 trillion $ 27
Dec 19, 8 PM $ 0.0254
+0.80%
$ 450.7 trillion $ 42
Dec 19, 7 PM $ 0.0253
+2.05%
$ 448.04 trillion $ 41
Dec 19, 6 PM $ 0.0247
-0.12%
$ 437.34 trillion $ 41
Dec 19, 5 PM $ 0.0248
-0.61%
$ 438.96 trillion $ 41
Dec 19, 4 PM $ 0.025
+0.50%
$ 442.74 trillion $ 41
Dec 19, 3 PM $ 0.0249
+0.22%
$ 440.45 trillion $ 41
Dec 19, 2 PM $ 0.0248
+0.46%
$ 438.73 trillion $ 45
Dec 19, 1 PM $ 0.0246
-0.15%
$ 436.43 trillion $ 45
Dec 19, 12 PM $ 0.0233
+48.19%
$ 412.57 trillion $ 45
Dec 19, 11 AM $ 0.0158
-39.12%
$ 279.13 trillion $ 3
Dec 19, 10 AM $ 0.0157
-39.23%
$ 277.4 trillion $ 28
Dec 19, 9 AM $ 0.0156
-39.87%
$ 276.09 trillion $ 28
Dec 19, 8 AM $ 0.0158
-38.86%
$ 279.75 trillion $ 28
Dec 19, 7 AM $ 0.0156
-39.21%
$ 276.33 trillion $ 28
Dec 19, 6 AM $ 0.0157
-38.68%
$ 278.63 trillion $ 28
Dec 19, 5 AM $ 0.0156
-39.17%
$ 277 trillion $ 28
Dec 19, 4 AM $ 0.0157
-38.99%
$ 277.52 trillion $ 28
Dec 19, 3 AM $ 0.0159
+0.98%
$ 280.93 trillion $ 28
Dec 19, 2 AM $ 0.0157
+117.47%
$ 277.68 trillion $ 3
Dec 19, 1 AM $ 0.00721
-0.63%
$ 127.67 trillion $ 21
Dec 19, 12 AM $ 0.00661
-74.27%
$ 117.1 trillion $ 21
Dec 18, 11 PM $ 0.0257
+0.90%
$ 455.74 trillion $ 1
Dec 18, 10 PM $ 0.0255
-0.01%
$ 452.37 trillion $ 1