ckOCT Historical Data

CKOCT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0257
+0.90%
$ 455.74 trillion $ 1
Dec 18, 10 PM $ 0.0255
-0.01%
$ 452.37 trillion $ 1
Dec 18, 9 PM $ 0.0258
+1.02%
$ 457.46 trillion $ 1
Dec 18, 8 PM $ 0.0257
+24.35%
$ 455.32 trillion $ 1
Dec 18, 7 PM $ 0.0253
+19.76%
$ 448.4 trillion $ 4
Dec 18, 6 PM $ 0.0212
-1.31%
$ 374.71 trillion $ 4
Dec 18, 5 PM $ 0.0213
-2.81%
$ 377.55 trillion $ 4
Dec 18, 4 PM $ 0.0219
-0.82%
$ 387.65 trillion $ 4
Dec 18, 3 PM $ 0.0221
-0.31%
$ 392.12 trillion $ 4
Dec 17, 4 AM $ 0.0313
+0.35%
$ 555.17 trillion $ 96
Dec 17, 3 AM $ 0.0313
-0.32%
$ 553.55 trillion $ 97
Dec 17, 2 AM $ 0.0314
+0.50%
$ 556.01 trillion $ 97
Dec 17, 1 AM $ 0.0313
+0.29%
$ 554.1 trillion $ 97
Dec 17, 12 AM $ 0.0312
-0.61%
$ 552.5 trillion $ 96
Dec 16, 11 PM $ 0.0313
-0.33%
$ 555.23 trillion $ 97
Dec 16, 10 PM $ 0.0315
-0.57%
$ 557.34 trillion $ 97
Dec 16, 9 PM $ 0.0317
+0.33%
$ 560.65 trillion $ 98
Dec 16, 8 PM $ 0.0315
-0.52%
$ 557.55 trillion $ 170
Dec 16, 7 PM $ 0.0317
+0.28%
$ 561.96 trillion $ 186
Dec 16, 6 PM $ 0.0317
+1.18%
$ 561.29 trillion $ 186
Dec 16, 5 PM $ 0.0313
-0.53%
$ 554.79 trillion $ 184
Dec 16, 4 PM $ 0.0315
-0.70%
$ 558.62 trillion $ 185
Dec 16, 3 PM $ 0.0317
+1.05%
$ 561.33 trillion $ 186
Dec 16, 2 PM $ 0.0314
+0.13%
$ 555.48 trillion $ 184
Dec 16, 1 PM $ 0.0313
-0.22%
$ 555.04 trillion $ 184
Dec 16, 12 PM $ 0.0314
-0.16%
$ 556.23 trillion $ 184
Dec 16, 11 AM $ 0.0315
+1.40%
$ 558.3 trillion $ 185
Dec 16, 10 AM $ 0.0311
+1.42%
$ 550.25 trillion $ 182
Dec 16, 9 AM $ 0.0306
+0.58%
$ 542.81 trillion $ 180
Dec 16, 8 AM $ 0.0305
+0.05%
$ 539.62 trillion $ 179
Dec 16, 7 AM $ 0.0304
-1.13%
$ 538.23 trillion $ 179
Dec 16, 6 AM $ 0.0307
+0.01%
$ 544.01 trillion $ 180
Dec 16, 5 AM $ 0.0307
+0.81%
$ 544.62 trillion $ 180
Dec 16, 4 AM $ 0.0304
-2.28%
$ 538.52 trillion $ 179
Dec 16, 3 AM $ 0.0311
+0.08%
$ 550.57 trillion $ 85
Dec 16, 2 AM $ 0.0311
+0.18%
$ 551.25 trillion $ 85
Dec 16, 1 AM $ 0.031
-0.48%
$ 549.72 trillion $ 85
Dec 16, 12 AM $ 0.0312
-0.64%
$ 553.53 trillion $ 85
Dec 15, 11 PM $ 0.0315
+0.76%
$ 557.59 trillion $ 86
Dec 15, 10 PM $ 0.0312
-0.01%
$ 552.27 trillion $ 86
Dec 15, 9 PM $ 0.0312
+0.66%
$ 551.88 trillion $ 86
Dec 15, 8 PM $ 0.031
-0.44%
$ 548.31 trillion $ 15
Dec 15, 4 PM $ 0.0342
+0.00%
$ -- $ 1
Dec 15, 3 PM $ 0.0341
-2.23%
$ 603.86 trillion $ 1
Dec 15, 2 PM $ 0.0349
+0.17%
$ 617.31 trillion $ 1
Dec 15, 1 PM $ 0.0366
+4.34%
$ 647.48 trillion $ 1
Dec 15, 12 PM $ 0.0369
+0.92%
$ 653.83 trillion $ 1
Dec 15, 11 AM $ 0.0348
+0.66%
$ 617.21 trillion $ 0
Dec 15, 10 AM $ 0.0347
-4.64%
$ 615.12 trillion $ 1
Dec 15, 9 AM $ 0.0348
-4.65%
$ 615.63 trillion $ 0