ckOCT Historical Data

CKOCT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0333
-1.79%
$ 590.21 trillion $ 25
Jan 6, 4 PM $ 0.0337
-1.98%
$ 597.51 trillion $ 26
Jan 6, 3 PM $ 0.0347
-2.56%
$ 615.07 trillion $ 26
Jan 6, 2 PM $ 0.0357
+1.09%
$ 632.72 trillion $ 31
Jan 6, 1 PM $ 0.0353
+0.15%
$ 624.9 trillion $ 31
Jan 6, 12 PM $ 0.0351
+0.89%
$ 622.15 trillion $ 31
Jan 6, 11 AM $ 0.0348
+0.74%
$ 617.1 trillion $ 31
Jan 6, 10 AM $ 0.0346
+0.16%
$ 613.29 trillion $ 30
Jan 6, 9 AM $ 0.0346
+0.06%
$ 612.06 trillion $ 44
Jan 6, 8 AM $ 0.0345
-0.11%
$ 611.69 trillion $ 44
Jan 6, 7 AM $ 0.0346
-1.09%
$ 612.18 trillion $ 44
Jan 6, 6 AM $ 0.0349
+0.61%
$ 618.11 trillion $ 44
Jan 6, 5 AM $ 0.0348
-0.90%
$ 615.82 trillion $ 44
Jan 6, 4 AM $ 0.0351
+0.53%
$ 621.75 trillion $ 44
Jan 6, 3 AM $ 0.0348
-0.08%
$ 617.27 trillion $ 44
Jan 6, 2 AM $ 0.0348
-0.09%
$ 616.78 trillion $ 44
Jan 6, 1 AM $ 0.0349
+0.40%
$ 618.4 trillion $ 30
Jan 6, 12 AM $ 0.0347
-0.52%
$ 613.91 trillion $ 30
Jan 5, 11 PM $ 0.035
+0.32%
$ 619.62 trillion $ 30
Jan 5, 10 PM $ 0.0348
+0.35%
$ 615.72 trillion $ 42
Jan 5, 9 PM $ 0.0347
-0.02%
$ 614.14 trillion $ 59
Jan 5, 8 PM $ 0.0347
-0.45%
$ 615.25 trillion $ 59
Jan 5, 7 PM $ 0.0349
-0.27%
$ 617.34 trillion $ 59
Jan 5, 6 PM $ 0.0352
+1.15%
$ 622.62 trillion $ 59
Jan 5, 5 PM $ 0.0347
+0.52%
$ 614.08 trillion $ 66
Jan 5, 4 PM $ 0.0346
+26.90%
$ 613.08 trillion $ 66
Jan 5, 3 PM $ 0.0277
+9.58%
$ 491.04 trillion $ 1
Jan 5, 2 PM $ 0.0252
+1.41%
$ 445.7 trillion $ 193
Jan 5, 1 PM $ 0.0248
-1.46%
$ 439.15 trillion $ 189
Jan 5, 12 PM $ 0.0251
+0.77%
$ 444.39 trillion $ 192
Jan 5, 11 AM $ 0.0249
+0.15%
$ 440.67 trillion $ 190
Jan 5, 10 AM $ 0.0254
-22.76%
$ 450.77 trillion $ 190
Jan 5, 9 AM $ 0.0329
-0.70%
$ 582.71 trillion $ 177
Jan 5, 8 AM $ 0.033
-1.04%
$ 585.34 trillion $ 178
Jan 5, 7 AM $ 0.0334
+0.39%
$ 591.01 trillion $ 180
Jan 5, 6 AM $ 0.0332
-0.29%
$ 587.71 trillion $ 179
Jan 5, 5 AM $ 0.0334
-0.01%
$ 591.69 trillion $ 179
Jan 5, 4 AM $ 0.0334
-0.89%
$ 591.81 trillion $ 180
Jan 5, 3 AM $ 0.0337
-0.81%
$ 596.67 trillion $ 181
Jan 5, 2 AM $ 0.0339
-0.49%
$ 600.91 trillion $ 183
Jan 5, 1 AM $ 0.034
+1.01%
$ 602.79 trillion $ 183
Jan 5, 12 AM $ 0.0338
+0.83%
$ 598.52 trillion $ 181
Jan 4, 11 PM $ 0.0335
-0.77%
$ 592.87 trillion $ 180
Jan 4, 10 PM $ 0.0337
+0.51%
$ 596.76 trillion $ 158
Jan 4, 9 PM $ 0.0335
+0.17%
$ 593.46 trillion $ 141
Jan 4, 8 PM $ 0.0334
+0.27%
$ 591.75 trillion $ 140
Jan 4, 7 PM $ 0.0333
-0.37%
$ 590.24 trillion $ 140
Jan 4, 6 PM $ 0.0334
-0.94%
$ 592.02 trillion $ 140
Jan 4, 5 PM $ 0.0338
+0.25%
$ 597.84 trillion $ 135
Jan 4, 4 PM $ 0.0337
+1.10%
$ 597.22 trillion $ 135