ckOCT Historical Data

CKOCT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.0348
+0.66%
$ 617.21 trillion $ 0
Dec 15, 10 AM $ 0.0347
-4.64%
$ 615.12 trillion $ 1
Dec 15, 9 AM $ 0.0348
-4.65%
$ 615.63 trillion $ 0
Dec 15, 8 AM $ 0.0347
-4.80%
$ 615.26 trillion $ 0
Dec 15, 7 AM $ 0.0349
-0.29%
$ 617.9 trillion $ 0
Dec 15, 6 AM $ 0.0351
+0.24%
$ 622.14 trillion $ 1
Dec 15, 5 AM $ 0.0355
-3.37%
$ 628.17 trillion $ 1
Dec 15, 4 AM $ 0.0352
-3.94%
$ 623.57 trillion $ 0
Dec 15, 3 AM $ 0.0367
+5.73%
$ 649.36 trillion $ 0
Dec 15, 2 AM $ 0.0367
+5.74%
$ 650.95 trillion $ 1
Dec 15, 1 AM $ 0.037
+8.23%
$ 656.19 trillion $ 1
Dec 15, 12 AM $ 0.0343
-0.18%
$ 606.8 trillion $ 1
Dec 14, 11 PM $ 0.0365
+5.85%
$ 646.46 trillion $ 1
Dec 14, 10 PM $ 0.0364
+0.14%
$ 644.78 trillion $ 1
Dec 14, 9 PM $ 0.0364
+0.02%
$ 644.98 trillion $ 0
Dec 14, 8 PM $ 0.0364
+5.62%
$ 644.73 trillion $ 0
Dec 14, 7 PM $ 0.0362
-0.34%
$ 641.97 trillion $ 1
Dec 14, 6 PM $ 0.0364
+5.37%
$ 645.04 trillion $ 0
Dec 14, 5 PM $ 0.0365
-0.28%
$ 645.79 trillion $ 1
Dec 14, 4 PM $ 0.0365
+4.87%
$ 646.79 trillion $ 0
Dec 8, 2 PM $ 0.0359
-0.02%
$ 636.23 trillion $ 3
Dec 8, 1 PM $ 0.0359
-0.34%
$ 636.57 trillion $ 3
Dec 8, 12 PM $ 0.036
-0.28%
$ 637.22 trillion $ 3
Dec 8, 11 AM $ 0.0361
-0.60%
$ 640.26 trillion $ 248
Dec 8, 10 AM $ 0.0363
-0.07%
$ 643.81 trillion $ 250
Dec 8, 9 AM $ 0.0364
-0.05%
$ 644.72 trillion $ 250
Dec 8, 8 AM $ 0.0364
+0.10%
$ 644.42 trillion $ 250
Dec 8, 7 AM $ 0.0363
-0.10%
$ 643.81 trillion $ 250
Dec 8, 6 AM $ 0.0365
+0.13%
$ 645.98 trillion $ 250
Dec 8, 5 AM $ 0.0364
+1.22%
$ 645.57 trillion $ 250
Dec 8, 4 AM $ 0.036
+0.13%
$ 637.48 trillion $ 247
Dec 8, 3 AM $ 0.0359
+0.15%
$ 636.37 trillion $ 247
Dec 8, 2 AM $ 0.0358
+0.49%
$ 634.09 trillion $ 246
Dec 8, 1 AM $ 0.0357
+1.17%
$ 632.33 trillion $ 245
Dec 8, 12 AM $ 0.0353
+0.01%
$ 625.57 trillion $ 242
Dec 7, 11 PM $ 0.0352
+0.59%
$ 624.38 trillion $ 242
Dec 7, 10 PM $ 0.0353
-0.13%
$ 625.17 trillion $ 241
Dec 7, 9 PM $ 0.0355
-1.95%
$ 628.94 trillion $ 414
Dec 7, 8 PM $ 0.0362
+0.55%
$ 641.42 trillion $ 424
Dec 7, 7 PM $ 0.036
-0.19%
$ 636.86 trillion $ 422
Dec 7, 6 PM $ 0.036
+0.13%
$ 638.2 trillion $ 422
Dec 7, 5 PM $ 0.0359
+2.78%
$ 636.54 trillion $ 422
Dec 7, 4 PM $ 0.035
-0.75%
$ 619.52 trillion $ 410
Dec 7, 3 PM $ 0.0349
+1.05%
$ 618.36 trillion $ 413
Dec 7, 2 PM $ 0.0346
-1.63%
$ 613.67 trillion $ 405
Dec 7, 1 PM $ 0.0352
-0.87%
$ 624.12 trillion $ 411
Dec 7, 12 PM $ 0.0355
-0.78%
$ 629.19 trillion $ 415
Dec 7, 11 AM $ 0.0358
+0.18%
$ 634.27 trillion $ 172
Dec 7, 10 AM $ 0.0358
-0.06%
$ 634.23 trillion $ 172
Dec 7, 9 AM $ 0.0358
-0.79%
$ 634.26 trillion $ 172