ckOCT Historical Data

CKOCT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0308
-0.26%
$ 546.17 trillion $ 150
Jan 2, 12 PM $ 0.0309
+0.21%
$ 547.3 trillion $ 151
Jan 2, 11 AM $ 0.0308
+13.16%
$ 545.37 trillion $ 150
Jan 2, 10 AM $ 0.0272
+15.31%
$ 481.51 trillion $ 1
Jan 2, 9 AM $ 0.0236
+0.85%
$ 417.34 trillion $ 148
Jan 2, 8 AM $ 0.0234
-0.62%
$ 413.63 trillion $ 146
Jan 2, 7 AM $ 0.0235
-0.53%
$ 415.99 trillion $ 147
Jan 2, 6 AM $ 0.0237
+0.18%
$ 419.1 trillion $ 148
Jan 2, 5 AM $ 0.0236
-0.08%
$ 417.65 trillion $ 148
Jan 2, 4 AM $ 0.0236
-0.59%
$ 417.55 trillion $ 148
Jan 2, 3 AM $ 0.0237
+0.70%
$ 420.53 trillion $ 149
Jan 2, 2 AM $ 0.0236
+0.48%
$ 418.1 trillion $ 148
Jan 2, 1 AM $ 0.0235
+0.67%
$ 417.05 trillion $ 147
Jan 2, 12 AM $ 0.0234
-0.45%
$ 414.3 trillion $ 147
Jan 1, 11 PM $ 0.0235
-0.14%
$ 416.18 trillion $ 147
Jan 1, 10 PM $ 0.0235
+0.24%
$ 415.79 trillion $ 147
Jan 1, 9 PM $ 0.0234
-0.78%
$ 414.12 trillion $ 147
Jan 1, 8 PM $ 0.0236
-0.92%
$ 417.49 trillion $ 148
Jan 1, 7 PM $ 0.0238
-0.66%
$ 420.94 trillion $ 34
Jan 1, 6 PM $ 0.0239
-0.86%
$ 422.89 trillion $ 34
Jan 1, 5 PM $ 0.024
+0.78%
$ 424.61 trillion $ 35
Jan 1, 4 PM $ 0.0238
+0.91%
$ 420.94 trillion $ 14
Jan 1, 3 PM $ 0.0236
+4.51%
$ 417.53 trillion $ 14
Jan 1, 2 PM $ 0.0206
-8.17%
$ 365.5 trillion $ 2
Jan 1, 1 PM $ 0.0188
+0.28%
$ 332.39 trillion $ 0
Jan 1, 12 PM $ 0.0187
-0.46%
$ 331 trillion $ 1
Jan 1, 11 AM $ 0.0188
+0.46%
$ 332.39 trillion $ 1
Jan 1, 10 AM $ 0.0186
-0.28%
$ 330.21 trillion $ 1
Jan 1, 9 AM $ 0.0187
+1.16%
$ 331.82 trillion $ 2
Jan 1, 8 AM $ 0.0185
+0.47%
$ 327.89 trillion $ 2
Jan 1, 7 AM $ 0.0184
-0.49%
$ 326.79 trillion $ 2
Jan 1, 6 AM $ 0.0185
-0.08%
$ 328.41 trillion $ 2
Jan 1, 5 AM $ 0.0185
+1.03%
$ 328.47 trillion $ 2
Jan 1, 4 AM $ 0.0183
-0.43%
$ 324.43 trillion $ 2
Jan 1, 3 AM $ 0.0184
-0.85%
$ 325.9 trillion $ 2
Jan 1, 2 AM $ 0.0185
-1.24%
$ 329.08 trillion $ 2
Jan 1, 1 AM $ 0.0187
+1.21%
$ 331.26 trillion $ 2
Jan 1, 12 AM $ 0.0185
+0.60%
$ 326.99 trillion $ 2
Dec 31, 11 PM $ 0.0183
+1.01%
$ 325.46 trillion $ 2
Dec 31, 10 PM $ 0.0181
+0.07%
$ 321.13 trillion $ 2
Dec 31, 9 PM $ 0.0181
+0.10%
$ 320.48 trillion $ 2
Dec 31, 8 PM $ 0.018
+1.42%
$ 318.01 trillion $ 2
Dec 31, 7 PM $ 0.0177
+0.32%
$ 313.84 trillion $ 2
Dec 31, 6 PM $ 0.0177
-0.36%
$ 312.67 trillion $ 2
Dec 31, 5 PM $ 0.0177
+0.52%
$ 313.82 trillion $ 2
Dec 31, 4 PM $ 0.0177
-2.23%
$ 313.22 trillion $ 2
Dec 31, 3 PM $ 0.0181
-0.03%
$ 321.2 trillion $ 2
Dec 31, 2 PM $ 0.0181
-0.63%
$ 320.57 trillion $ 2
Dec 31, 1 PM $ 0.0183
-19.56%
$ 323.31 trillion $ 2
Dec 31, 12 PM $ 0.0227
-0.16%
$ 402.18 trillion $ 0