ckOCT Historical Data

CKOCT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0401
-0.23%
$ 710.19 trillion $ 62
Dec 2, 5 PM $ 0.0402
+0.66%
$ 715.25 trillion $ 62
Nov 30, 8 PM $ 0.0409
+0.00%
$ 724.29 trillion $ 39
Nov 30, 7 PM $ 0.0409
+0.10%
$ 724.75 trillion $ 39
Nov 30, 6 PM $ 0.0407
-0.05%
$ 721.68 trillion $ 39
Nov 30, 5 PM $ 0.0408
-0.70%
$ 722.82 trillion $ 38
Nov 30, 4 PM $ 0.0411
+0.80%
$ 727.94 trillion $ 39
Nov 30, 3 PM $ 0.0408
-0.61%
$ 722.47 trillion $ 38
Nov 30, 2 PM $ 0.0411
-0.14%
$ 727.74 trillion $ 39
Nov 30, 1 PM $ 0.0411
-0.12%
$ 730.47 trillion $ 39
Nov 30, 12 PM $ 0.0412
+0.55%
$ 730.42 trillion $ 39
Nov 30, 11 AM $ 0.041
-0.51%
$ 726.34 trillion $ 39
Nov 30, 10 AM $ 0.0412
-0.38%
$ 730.21 trillion $ 39
Nov 30, 9 AM $ 0.0414
-0.06%
$ 732.66 trillion $ 39
Nov 30, 8 AM $ 0.0414
-0.03%
$ 734.02 trillion $ 39
Nov 30, 7 AM $ 0.0415
-0.26%
$ 734.42 trillion $ 39
Nov 30, 6 AM $ 0.0416
+0.69%
$ 736.47 trillion $ 39
Nov 30, 5 AM $ 0.0412
+0.07%
$ 730.56 trillion $ 39
Nov 30, 4 AM $ 0.0411
-0.49%
$ 728.76 trillion $ 39
Nov 30, 3 AM $ 0.0414
+0.48%
$ 733.63 trillion $ 39
Nov 30, 2 AM $ 0.0413
-0.21%
$ 731.03 trillion $ 39
Nov 30, 1 AM $ 0.0413
+0.28%
$ 732.02 trillion $ 39
Nov 30, 12 AM $ 0.0412
-0.38%
$ 729.94 trillion $ 39
Nov 29, 11 PM $ 0.0414
+0.94%
$ 733.2 trillion $ 39
Nov 29, 10 PM $ 0.041
-0.30%
$ 726.01 trillion $ 39
Nov 29, 9 PM $ 0.0411
+0.09%
$ 727.29 trillion $ 39
Nov 29, 8 PM $ 0.041
+1.31%
$ 725.54 trillion $ 39
Nov 28, 6 PM $ 0.0413
-0.17%
$ 731.38 trillion $ 1
Nov 28, 5 PM $ 0.0413
-1.68%
$ 731.86 trillion $ 1
Nov 28, 4 PM $ 0.042
-0.14%
$ 744.34 trillion $ 1
Nov 28, 3 PM $ 0.042
+0.42%
$ 744.25 trillion $ 1
Nov 28, 2 PM $ 0.0418
-0.81%
$ 740.54 trillion $ 1
Nov 28, 1 PM $ 0.0421
+1.31%
$ 746.07 trillion $ 1
Nov 28, 12 PM $ 0.0416
+0.19%
$ 735.98 trillion $ 1
Nov 28, 11 AM $ 0.0414
-2.03%
$ 733.5 trillion $ 1
Nov 28, 10 AM $ 0.0421
+0.12%
$ 746.27 trillion $ 1
Nov 28, 9 AM $ 0.0421
+0.14%
$ 744.88 trillion $ 1
Nov 28, 8 AM $ 0.0418
+1.22%
$ 740.46 trillion $ 1
Nov 28, 7 AM $ 0.0412
+0.30%
$ 730.51 trillion $ 1
Nov 28, 6 AM $ 0.0411
-0.19%
$ 728.42 trillion $ 1
Nov 28, 5 AM $ 0.0412
+0.22%
$ 729.46 trillion $ 1
Nov 28, 4 AM $ 0.0411
-0.74%
$ 727.92 trillion $ 1
Nov 28, 3 AM $ 0.0414
+0.85%
$ 733.52 trillion $ 1
Nov 28, 2 AM $ 0.041
+0.43%
$ 725.63 trillion $ 1
Nov 28, 1 AM $ 0.0411
-0.80%
$ 727.84 trillion $ 1
Nov 28, 12 AM $ 0.0414
+0.51%
$ 733.84 trillion $ 13
Nov 27, 11 PM $ 0.0413
+0.04%
$ 732.16 trillion $ 13
Nov 27, 10 PM $ 0.0413
-1.57%
$ 731.81 trillion $ 13
Nov 27, 9 PM $ 0.042
-0.04%
$ 746.08 trillion $ 14
Nov 27, 8 PM $ 0.0423
-0.04%
$ 748.99 trillion $ 14