ckOCT Historical Data

CKOCT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.0228
+0.06%
$ 403.97 trillion $ 0
Dec 31, 10 AM $ 0.0228
+7.42%
$ 403.84 trillion $ 0
Dec 31, 9 AM $ 0.0212
+0.33%
$ 375.95 trillion $ 0.1
Dec 31, 8 AM $ 0.0211
-0.91%
$ 374.16 trillion $ 0.1
Dec 31, 7 AM $ 0.0213
+0.07%
$ 377.12 trillion $ 0.1
Dec 31, 6 AM $ 0.0213
-0.36%
$ 376.45 trillion $ 0.1
Dec 31, 5 AM $ 0.0213
-0.21%
$ 377.6 trillion $ 0.1
Dec 30, 10 PM $ 0.0238
-0.63%
$ 421.5 trillion $ 0
Dec 30, 9 PM $ 0.0239
+0.38%
$ 424.02 trillion $ 1
Dec 30, 8 PM $ 0.0239
-0.45%
$ 423.38 trillion $ 1
Dec 30, 7 PM $ 0.024
-0.65%
$ 425.78 trillion $ 1
Dec 30, 6 PM $ 0.0242
-0.04%
$ 428.7 trillion $ 1
Dec 30, 5 PM $ 0.0242
-0.44%
$ 429.34 trillion $ 1
Dec 30, 4 PM $ 0.0243
-0.91%
$ 429.67 trillion $ 1
Dec 30, 3 PM $ 0.0244
-0.88%
$ 431.58 trillion $ 1
Dec 30, 2 PM $ 0.0245
+0.00%
$ 434.02 trillion $ 1
Dec 30, 1 PM $ 0.0245
+0.15%
$ 434.24 trillion $ 1
Dec 30, 12 PM $ 0.0245
-0.44%
$ 433.58 trillion $ 1
Dec 30, 11 AM $ 0.0246
+0.36%
$ 435.7 trillion $ 1
Dec 30, 10 AM $ 0.0245
-0.04%
$ 434.03 trillion $ 1
Dec 30, 9 AM $ 0.0245
-0.18%
$ 433.85 trillion $ 1
Dec 30, 8 AM $ 0.0246
+0.19%
$ 434.8 trillion $ 1
Dec 30, 7 AM $ 0.0245
-0.47%
$ 434.72 trillion $ 1
Dec 30, 6 AM $ 0.0247
+1.07%
$ 436.74 trillion $ 1
Dec 30, 5 AM $ 0.0244
-0.19%
$ 431.48 trillion $ 1
Dec 30, 4 AM $ 0.0244
+0.05%
$ 432.48 trillion $ 1
Dec 30, 3 AM $ 0.0243
+0.41%
$ 431.21 trillion $ 1
Dec 30, 2 AM $ 0.0243
-0.67%
$ 429.85 trillion $ 1
Dec 30, 1 AM $ 0.0244
+0.06%
$ 432.84 trillion $ 1
Dec 30, 12 AM $ 0.0244
+0.33%
$ 432.74 trillion $ 2
Dec 29, 11 PM $ 0.0244
-1.37%
$ 432.78 trillion $ 2
Dec 29, 10 PM $ 0.0247
+6.12%
$ 437.91 trillion $ 3
Dec 29, 9 PM $ 0.0233
+0.18%
$ 412.4 trillion $ 2
Dec 29, 8 PM $ 0.0232
-0.87%
$ 410.9 trillion $ 2
Dec 29, 7 PM $ 0.0234
-0.11%
$ 414.37 trillion $ 2
Dec 29, 6 PM $ 0.0234
-0.49%
$ 414.94 trillion $ 2
Dec 29, 5 PM $ 0.0235
+0.76%
$ 416.3 trillion $ 2
Dec 29, 4 PM $ 0.0234
+0.00%
$ 413.74 trillion $ 2
Dec 29, 3 PM $ 0.0234
-0.34%
$ 413.85 trillion $ 2
Dec 29, 2 PM $ 0.0235
-0.44%
$ 416.49 trillion $ 2
Dec 29, 1 PM $ 0.0236
-0.82%
$ 418.85 trillion $ 2
Dec 29, 12 PM $ 0.0238
-0.51%
$ 422.18 trillion $ 2
Dec 29, 11 AM $ 0.024
-0.39%
$ 424.53 trillion $ 2
Dec 29, 10 AM $ 0.0241
+0.53%
$ 426.79 trillion $ 2
Dec 29, 9 AM $ 0.0239
+22.80%
$ 422.77 trillion $ 2
Dec 29, 8 AM $ 0.0195
-0.45%
$ 344.87 trillion $ 0
Dec 29, 7 AM $ 0.0198
+0.83%
$ 350.01 trillion $ 1
Dec 29, 6 AM $ 0.0195
-0.16%
$ 346.14 trillion $ 2
Dec 29, 5 AM $ 0.0197
+1.29%
$ 349.63 trillion $ 2
Dec 29, 4 AM $ 0.0195
-0.06%
$ 346.27 trillion $ 2