ckOCT Historical Data

CKOCT Page 40
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.042
-0.04%
$ 746.08 trillion $ 14
Nov 27, 8 PM $ 0.0423
-0.04%
$ 748.99 trillion $ 14
Nov 27, 7 PM $ 0.0423
-0.51%
$ 748.89 trillion $ 14
Nov 27, 6 PM $ 0.0425
-0.18%
$ 753.57 trillion $ 14
Nov 27, 5 PM $ 0.0425
-0.01%
$ 753.11 trillion $ 13
Nov 27, 4 PM $ 0.0425
+0.28%
$ 752.55 trillion $ 13
Nov 27, 3 PM $ 0.0424
+0.70%
$ 750.5 trillion $ 13
Nov 27, 2 PM $ 0.0419
+0.44%
$ 743.04 trillion $ 13
Nov 27, 1 PM $ 0.0417
+0.13%
$ 739.5 trillion $ 13
Nov 27, 12 PM $ 0.0417
+0.20%
$ 738.74 trillion $ 13
Nov 27, 11 AM $ 0.0417
+0.47%
$ 738.11 trillion $ 12
Nov 27, 10 AM $ 0.0415
-1.46%
$ 734.41 trillion $ 12
Nov 27, 9 AM $ 0.0421
-1.13%
$ 746.34 trillion $ 13
Nov 27, 8 AM $ 0.0426
+0.14%
$ 754.3 trillion $ 13
Nov 27, 7 AM $ 0.0426
-0.29%
$ 753.88 trillion $ 13
Nov 27, 6 AM $ 0.0427
+0.19%
$ 756.05 trillion $ 13
Nov 27, 5 AM $ 0.0425
+0.24%
$ 752.81 trillion $ 13
Nov 27, 4 AM $ 0.0425
-0.23%
$ 752.05 trillion $ 13
Nov 27, 3 AM $ 0.0426
-2.16%
$ 754.53 trillion $ 13
Nov 27, 2 AM $ 0.0437
+0.26%
$ 774.33 trillion $ 13
Nov 27, 1 AM $ 0.0436
-0.64%
$ 771.87 trillion $ 13
Nov 26, 9 PM $ 0.0435
+0.00%
$ -- $ 43
Nov 26, 8 PM $ 0.0434
-1.39%
$ 768.81 trillion $ 43
Nov 26, 7 PM $ 0.044
-0.43%
$ 779.3 trillion $ 43
Nov 26, 6 PM $ 0.0441
-0.28%
$ 781.68 trillion $ 44
Nov 26, 5 PM $ 0.0441
+3.29%
$ 781.49 trillion $ 44
Nov 26, 4 PM $ 0.0427
+0.65%
$ 756.51 trillion $ 50
Nov 26, 3 PM $ 0.0424
-1.06%
$ 750.66 trillion $ 50
Nov 26, 2 PM $ 0.0431
-0.11%
$ 763.02 trillion $ 50
Nov 26, 1 PM $ 0.0431
+0.79%
$ 763.5 trillion $ 51
Nov 26, 12 PM $ 0.0427
+0.28%
$ 756.35 trillion $ 50
Nov 26, 11 AM $ 0.0426
-0.81%
$ 753.89 trillion $ 51
Nov 26, 10 AM $ 0.0428
-0.59%
$ 757.93 trillion $ 52
Nov 26, 9 AM $ 0.0431
-0.82%
$ 762.63 trillion $ 52
Nov 26, 8 AM $ 0.0436
-0.15%
$ 772.68 trillion $ 52
Nov 26, 7 AM $ 0.0436
-0.60%
$ 773.1 trillion $ 53
Nov 26, 6 AM $ 0.0439
+0.23%
$ 777.08 trillion $ 53
Nov 26, 5 AM $ 0.0439
+0.86%
$ 776.96 trillion $ 53
Nov 26, 4 AM $ 0.0435
-1.56%
$ 770.8 trillion $ 52
Nov 26, 3 AM $ 0.0442
-1.27%
$ 783.52 trillion $ 53
Nov 26, 2 AM $ 0.0448
+0.53%
$ 793.42 trillion $ 54
Nov 26, 1 AM $ 0.0445
+0.41%
$ 787.77 trillion $ 54
Nov 26, 12 AM $ 0.0445
-0.91%
$ 787.98 trillion $ 54
Nov 25, 11 PM $ 0.0449
+1.12%
$ 795.35 trillion $ 63
Nov 25, 10 PM $ 0.0444
-0.21%
$ 787.03 trillion $ 62
Nov 25, 9 PM $ 0.0445
+0.22%
$ 787.48 trillion $ 63
Nov 25, 8 PM $ 0.0445
+2.01%
$ 789 trillion $ 19
Nov 25, 7 PM $ 0.0436
-1.40%
$ 772.05 trillion $ 18
Nov 25, 6 PM $ 0.0444
-2.88%
$ 786.88 trillion $ 28
Nov 25, 5 PM $ 0.0452
+4.60%
$ 801.05 trillion $ 29