ckOCT Historical Data

CKOCT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.0452
+4.60%
$ 801.05 trillion $ 29
Nov 25, 4 PM $ 0.0429
+0.65%
$ 759.86 trillion $ 19
Nov 25, 3 PM $ 0.0426
+2.60%
$ 754.95 trillion $ 19
Nov 25, 2 PM $ 0.0411
-1.23%
$ 728.09 trillion $ 19
Nov 25, 1 PM $ 0.0419
-0.11%
$ 741.37 trillion $ 19
Nov 25, 12 PM $ 0.042
+1.26%
$ 743.35 trillion $ 19
Nov 25, 11 AM $ 0.0414
+0.22%
$ 734.09 trillion $ 17
Nov 25, 10 AM $ 0.0413
-0.53%
$ 731.8 trillion $ 18
Nov 25, 9 AM $ 0.0416
-0.26%
$ 737.47 trillion $ 18
Nov 25, 8 AM $ 0.0418
+0.81%
$ 741.15 trillion $ 18
Nov 25, 7 AM $ 0.0415
-0.77%
$ 737 trillion $ 19
Nov 25, 6 AM $ 0.0417
-1.04%
$ 739.33 trillion $ 19
Nov 25, 5 AM $ 0.0423
-0.02%
$ 750.89 trillion $ 19
Nov 25, 4 AM $ 0.0423
-0.09%
$ 749.23 trillion $ 19
Nov 25, 3 AM $ 0.0423
-0.61%
$ 749.61 trillion $ 19
Nov 25, 2 AM $ 0.0424
+0.45%
$ 751.26 trillion $ 19
Nov 25, 1 AM $ 0.0423
-1.62%
$ 749.57 trillion $ 19
Nov 25, 12 AM $ 0.043
+0.52%
$ 762.81 trillion $ 19
Nov 24, 11 PM $ 0.0428
-0.36%
$ 758.11 trillion $ 11
Nov 24, 10 PM $ 0.0429
-1.00%
$ 759.43 trillion $ 11
Nov 24, 9 PM $ 0.0433
-0.99%
$ 766.34 trillion $ 11
Nov 24, 8 PM $ 0.0437
+0.65%
$ 773.5 trillion $ 11
Nov 24, 7 PM $ 0.0435
+23.93%
$ 770.74 trillion $ 11
Nov 24, 6 PM $ 0.0353
+1.43%
$ 625.09 trillion $ 2
Nov 24, 5 PM $ 0.0347
+1.23%
$ 614.08 trillion $ 2
Nov 24, 4 PM $ 0.0342
+7.86%
$ 606.64 trillion $ 2
Nov 24, 3 PM $ 0.0317
+4.87%
$ 561.53 trillion $ 1
Nov 24, 2 PM $ 0.0301
-0.68%
$ 532.86 trillion $ 1
Nov 24, 1 PM $ 0.0303
+0.22%
$ 537.05 trillion $ 1
Nov 24, 12 PM $ 0.0303
-0.77%
$ 537.12 trillion $ 1
Nov 24, 11 AM $ 0.0275
-0.40%
$ 487.15 trillion $ 0
Nov 24, 10 AM $ 0.0277
+0.42%
$ 489.9 trillion $ 0
Nov 24, 9 AM $ 0.0276
-1.97%
$ 488.13 trillion $ 0
Nov 24, 8 AM $ 0.0281
-0.46%
$ 497.51 trillion $ 0
Nov 23, 3 AM $ 0.0346
-5.29%
$ 612.24 trillion $ 1
Nov 23, 2 AM $ 0.0366
-0.02%
$ 648.68 trillion $ 24
Nov 23, 1 AM $ 0.0365
+2.18%
$ 647.28 trillion $ 24
Nov 23, 12 AM $ 0.0357
-0.84%
$ 632.69 trillion $ 43
Nov 22, 11 PM $ 0.0361
-0.09%
$ 639.27 trillion $ 43
Nov 22, 10 PM $ 0.0358
-0.02%
$ 634.48 trillion $ 44
Nov 22, 9 PM $ 0.0358
+0.11%
$ 634.94 trillion $ 43
Nov 22, 8 PM $ 0.0358
-1.46%
$ 633.88 trillion $ 43
Nov 22, 7 PM $ 0.0363
-0.78%
$ 642.3 trillion $ 44
Nov 22, 6 PM $ 0.0365
+0.61%
$ 647.31 trillion $ 44
Nov 22, 5 PM $ 0.0363
-0.49%
$ 643.12 trillion $ 44
Nov 22, 4 PM $ 0.0365
+0.37%
$ 646.6 trillion $ 44
Nov 22, 3 PM $ 0.0364
-1.74%
$ 644.53 trillion $ 86
Nov 22, 2 PM $ 0.0369
+1.15%
$ 652.94 trillion $ 89
Nov 22, 1 PM $ 0.0365
-0.33%
$ 647.02 trillion $ 88
Nov 22, 12 PM $ 0.0365
-1.21%
$ 646.5 trillion $ 88