ckOCT Historical Data

CKOCT Page 42
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.0365
-0.33%
$ 647.02 trillion $ 88
Nov 22, 12 PM $ 0.0365
-1.21%
$ 646.5 trillion $ 88
Nov 22, 11 AM $ 0.037
+0.59%
$ 654.74 trillion $ 89
Nov 22, 10 AM $ 0.0367
-1.10%
$ 650.04 trillion $ 88
Nov 22, 9 AM $ 0.0371
+1.01%
$ 656.84 trillion $ 89
Nov 22, 8 AM $ 0.0366
-2.25%
$ 647.76 trillion $ 88
Nov 22, 7 AM $ 0.0373
-0.35%
$ 661.58 trillion $ 404
Nov 22, 6 AM $ 0.0374
+1.06%
$ 662.89 trillion $ 405
Nov 22, 5 AM $ 0.0369
+24.56%
$ 653.39 trillion $ 400
Nov 22, 4 AM $ 0.0373
+25.25%
$ 661.14 trillion $ 5
Nov 22, 3 AM $ 0.0384
-13.33%
$ 679.43 trillion $ 5
Nov 22, 2 AM $ 0.0441
-0.52%
$ 781.27 trillion $ 392
Nov 22, 1 AM $ 0.0444
+0.70%
$ 786.76 trillion $ 393
Nov 22, 12 AM $ 0.0442
+0.09%
$ 782.26 trillion $ 369
Nov 21, 11 PM $ 0.0441
+0.82%
$ 780.79 trillion $ 369
Nov 21, 10 PM $ 0.0437
-2.57%
$ 773.62 trillion $ 366
Nov 21, 9 PM $ 0.0449
+2.16%
$ 795.53 trillion $ 375
Nov 21, 8 PM $ 0.0442
-0.45%
$ 782.24 trillion $ 368
Nov 21, 7 PM $ 0.0445
-1.62%
$ 788.02 trillion $ 371
Nov 21, 6 PM $ 0.0454
+1.42%
$ 803.49 trillion $ 665
Nov 21, 5 PM $ 0.0449
+0.65%
$ 795.51 trillion $ 657
Nov 21, 4 PM $ 0.044
+51.55%
$ 779.74 trillion $ 656
Nov 21, 3 PM $ 0.0228
-14.87%
$ 404.64 trillion $ 594
Nov 21, 2 PM $ 0.0265
-0.51%
$ 470.22 trillion $ 609
Nov 21, 1 PM $ 0.0267
+0.85%
$ 473.16 trillion $ 606
Nov 21, 12 PM $ 0.0265
+1.31%
$ 469.99 trillion $ 601
Nov 21, 11 AM $ 0.0262
-2.26%
$ 463.92 trillion $ 592
Nov 21, 10 AM $ 0.0268
+0.37%
$ 474.61 trillion $ 605
Nov 21, 9 AM $ 0.0268
-1.50%
$ 474.31 trillion $ 603
Nov 21, 8 AM $ 0.0229
-49.85%
$ 406.3 trillion $ 614
Nov 21, 7 AM $ 0.0458
-5.82%
$ 811.79 trillion $ 287
Nov 21, 6 AM $ 0.0485
+0.48%
$ 858.95 trillion $ 305
Nov 21, 5 AM $ 0.0481
+0.11%
$ 852.27 trillion $ 302
Nov 21, 4 AM $ 0.0479
-0.47%
$ 848.59 trillion $ 301
Nov 21, 3 AM $ 0.0482
-1.05%
$ 853.01 trillion $ 302
Nov 21, 2 AM $ 0.0487
-0.04%
$ 862.33 trillion $ 305
Nov 21, 1 AM $ 0.0488
+0.11%
$ 864.97 trillion $ 305
Nov 21, 12 AM $ 0.0487
+1.66%
$ 863.06 trillion $ 306
Nov 20, 11 PM $ 0.048
-2.62%
$ 854.22 trillion $ 300
Nov 20, 10 PM $ 0.0493
+1.32%
$ 872.87 trillion $ 309
Nov 20, 9 PM $ 0.0488
+2.10%
$ 865.78 trillion $ 305
Nov 20, 8 PM $ 0.0479
-1.42%
$ 847.99 trillion $ 581
Nov 20, 7 PM $ 0.0483
-1.23%
$ 856.57 trillion $ 880
Nov 20, 6 PM $ 0.049
-0.11%
$ 867.49 trillion $ 576
Nov 20, 5 PM $ 0.0491
-0.89%
$ 869.26 trillion $ 577
Nov 20, 4 PM $ 0.0498
-1.68%
$ 882.19 trillion $ 583
Nov 20, 3 PM $ 0.0507
-2.52%
$ 897.42 trillion $ 597
Nov 20, 2 PM $ 0.0518
-0.06%
$ 918.26 trillion $ 612
Nov 20, 1 PM $ 0.0521
-0.39%
$ 922.54 trillion $ 611
Nov 20, 12 PM $ 0.0522
-0.89%
$ 924.79 trillion $ 616