ckOCT Historical Data

CKOCT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0168
+0.43%
$ 298 trillion $ 1
Dec 27, 12 AM $ 0.0168
-0.19%
$ 297.11 trillion $ 1
Dec 26, 11 PM $ 0.0168
+0.38%
$ 297.68 trillion $ 1
Dec 26, 10 PM $ 0.0167
+0.19%
$ 296.69 trillion $ 1
Dec 26, 9 PM $ 0.0166
-1.39%
$ 294.18 trillion $ 1
Dec 26, 8 PM $ 0.0168
+0.64%
$ 298.22 trillion $ 1
Dec 26, 7 PM $ 0.0169
+1.02%
$ 299.39 trillion $ 1
Dec 26, 6 PM $ 0.0169
+0.18%
$ 298.58 trillion $ 1
Dec 26, 5 PM $ 0.0167
-0.19%
$ 296.64 trillion $ 1
Dec 26, 4 PM $ 0.0168
+0.79%
$ 298 trillion $ 1
Dec 26, 3 PM $ 0.0167
-0.22%
$ 295.48 trillion $ 1
Dec 26, 2 PM $ 0.0167
+0.21%
$ 296.09 trillion $ 1
Dec 26, 1 PM $ 0.0167
-0.78%
$ 295.09 trillion $ 1
Dec 26, 12 PM $ 0.0168
+0.58%
$ 296.13 trillion $ 1
Dec 26, 11 AM $ 0.0167
+0.13%
$ 295.78 trillion $ 1
Dec 26, 10 AM $ 0.0167
+38.91%
$ 295.65 trillion $ 1
Dec 23, 6 PM $ 0.0245
+0.43%
$ 434.32 trillion $ 1
Dec 23, 5 PM $ 0.0244
-0.64%
$ 432.38 trillion $ 1
Dec 23, 4 PM $ 0.0245
+1.22%
$ 434.33 trillion $ 1
Dec 23, 3 PM $ 0.0242
+0.12%
$ 429.05 trillion $ 1
Dec 23, 2 PM $ 0.0243
-0.37%
$ 430.65 trillion $ 1
Dec 23, 1 PM $ 0.0244
-1.30%
$ 431.75 trillion $ 1
Dec 23, 12 PM $ 0.0247
-0.33%
$ 437.51 trillion $ 4
Dec 23, 11 AM $ 0.0248
+0.15%
$ 439.1 trillion $ 4
Dec 23, 10 AM $ 0.0248
-0.15%
$ 438.72 trillion $ 4
Dec 23, 9 AM $ 0.0248
-0.17%
$ 439.11 trillion $ 5
Dec 23, 8 AM $ 0.0248
+0.11%
$ 439.72 trillion $ 8
Dec 23, 7 AM $ 0.025
-0.24%
$ 442.55 trillion $ 8
Dec 23, 6 AM $ 0.0251
-0.29%
$ 443.72 trillion $ 8
Dec 23, 5 AM $ 0.0251
-0.06%
$ 444.91 trillion $ 8
Dec 23, 4 AM $ 0.0252
-0.16%
$ 445.53 trillion $ 8
Dec 23, 3 AM $ 0.0252
+0.28%
$ 446.05 trillion $ 8
Dec 23, 2 AM $ 0.0252
-0.17%
$ 445.65 trillion $ 8
Dec 23, 1 AM $ 0.0252
-0.88%
$ 446.48 trillion $ 8
Dec 23, 12 AM $ 0.0255
+0.88%
$ 451.57 trillion $ 8
Dec 22, 11 PM $ 0.0252
-0.64%
$ 447.14 trillion $ 8
Dec 22, 10 PM $ 0.0253
+1.06%
$ 448.91 trillion $ 8
Dec 22, 9 PM $ 0.025
-0.52%
$ 443.63 trillion $ 8
Dec 22, 8 PM $ 0.0251
-1.48%
$ 445.38 trillion $ 8
Dec 22, 7 PM $ 0.0256
-1.56%
$ 453.14 trillion $ 8
Dec 22, 6 PM $ 0.0262
-0.33%
$ 464.29 trillion $ 8
Dec 22, 5 PM $ 0.0263
+0.35%
$ 465.53 trillion $ 7
Dec 22, 4 PM $ 0.0262
+0.32%
$ 463.85 trillion $ 7
Dec 22, 3 PM $ 0.026
-0.27%
$ 460.75 trillion $ 7
Dec 22, 2 PM $ 0.0261
+0.96%
$ 462.38 trillion $ 7
Dec 22, 1 PM $ 0.0258
-15.49%
$ 457.31 trillion $ 7
Dec 22, 12 PM $ 0.0306
-0.66%
$ 541.3 trillion $ 4
Dec 22, 11 AM $ 0.0308
-0.23%
$ 545.92 trillion $ 4
Dec 22, 10 AM $ 0.0309
+4.30%
$ 547.53 trillion $ 4
Dec 22, 9 AM $ 0.0296
-0.08%
$ 523.79 trillion $ 3