ckOCT Historical Data

CKOCT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0205
+0.70%
$ 363.27 trillion $ 1
Dec 21, 9 PM $ 0.0204
-0.50%
$ 361.29 trillion $ 1
Dec 21, 8 PM $ 0.0205
-1.05%
$ 362.68 trillion $ 1
Dec 21, 7 PM $ 0.0206
+0.38%
$ 364.43 trillion $ 1
Dec 21, 6 PM $ 0.0205
-0.44%
$ 363.02 trillion $ 1
Dec 21, 5 PM $ 0.0205
-0.63%
$ 363.57 trillion $ 1
Dec 21, 4 PM $ 0.0206
+0.20%
$ 365.37 trillion $ 1
Dec 21, 3 PM $ 0.0206
-0.63%
$ 364.05 trillion $ 1
Dec 21, 2 PM $ 0.0207
+0.39%
$ 366.51 trillion $ 1
Dec 21, 1 PM $ 0.0205
-1.15%
$ 363.99 trillion $ 1
Dec 21, 12 PM $ 0.0208
+0.43%
$ 368.82 trillion $ 1
Dec 21, 11 AM $ 0.0207
-0.72%
$ 367.15 trillion $ 1
Dec 21, 10 AM $ 0.0208
-0.53%
$ 368.89 trillion $ 1
Dec 21, 9 AM $ 0.021
+0.06%
$ 372.34 trillion $ 1
Dec 21, 8 AM $ 0.021
+0.25%
$ 372.44 trillion $ 1
Dec 21, 7 AM $ 0.021
-1.38%
$ 371.29 trillion $ 1
Dec 21, 6 AM $ 0.0213
+0.32%
$ 376.69 trillion $ 1
Dec 21, 5 AM $ 0.0212
-0.90%
$ 374.92 trillion $ 1
Dec 21, 4 AM $ 0.0213
-0.76%
$ 377.07 trillion $ 1
Dec 21, 3 AM $ 0.0215
+1.30%
$ 381.62 trillion $ 1
Dec 21, 2 AM $ 0.0213
+6.12%
$ 376.57 trillion $ 1
Dec 21, 1 AM $ 0.0215
-1.00%
$ 380.59 trillion $ 0
Dec 21, 12 AM $ 0.0217
-2.07%
$ 384.35 trillion $ 5
Dec 20, 11 PM $ 0.0222
-0.74%
$ 392.36 trillion $ 5
Dec 20, 10 PM $ 0.0223
+37.45%
$ 395.01 trillion $ 5
Dec 20, 9 PM $ 0.0201
+24.51%
$ 356.24 trillion $ 2
Dec 20, 8 PM $ 0.0161
-0.51%
$ 290.24 trillion $ 2
Dec 20, 7 PM $ 0.0162
+0.31%
$ 286.79 trillion $ 2
Dec 20, 6 PM $ 0.0162
+0.44%
$ 286.9 trillion $ 2
Dec 20, 5 PM $ 0.0161
-14.52%
$ 285.88 trillion $ 2
Dec 20, 4 PM $ 0.0161
-0.70%
$ 285.21 trillion $ 4
Dec 20, 3 PM $ 0.0162
-0.89%
$ 286.59 trillion $ 2
Dec 20, 2 PM $ 0.0163
+0.34%
$ 288.26 trillion $ 2
Dec 20, 1 PM $ 0.0162
+0.21%
$ 287.11 trillion $ 2
Dec 20, 12 PM $ 0.0161
-0.58%
$ 284.72 trillion $ 2
Dec 20, 11 AM $ 0.0192
+18.72%
$ 339.9 trillion $ 2
Dec 20, 10 AM $ 0.0199
+23.30%
$ 352.12 trillion $ 2
Dec 20, 9 AM $ 0.0201
+23.97%
$ 355.77 trillion $ 2
Dec 20, 8 AM $ 0.0202
+24.41%
$ 357 trillion $ 2
Dec 20, 7 AM $ 0.0199
+23.23%
$ 352.58 trillion $ 2
Dec 20, 6 AM $ 0.0198
+22.47%
$ 349.97 trillion $ 2
Dec 20, 5 AM $ 0.0162
-0.12%
$ 286.75 trillion $ 2
Dec 20, 4 AM $ 0.0162
-0.22%
$ 286.95 trillion $ 2
Dec 20, 3 AM $ 0.0162
+0.25%
$ 287.51 trillion $ 2
Dec 20, 2 AM $ 0.0162
+0.65%
$ 286.23 trillion $ 2
Dec 20, 1 AM $ 0.0162
-35.29%
$ 286.09 trillion $ 3
Dec 20, 12 AM $ 0.025
-0.23%
$ 442.39 trillion $ 23
Dec 19, 11 PM $ 0.025
-0.27%
$ 443.19 trillion $ 28
Dec 19, 10 PM $ 0.0251
+1.11%
$ 444.55 trillion $ 28
Dec 19, 9 PM $ 0.0249
-2.22%
$ 440.82 trillion $ 27