ckOCT Historical Data

CKOCT Page 43
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.0521
-0.39%
$ 922.54 trillion $ 611
Nov 20, 12 PM $ 0.0522
-0.89%
$ 924.79 trillion $ 616
Nov 20, 11 AM $ 0.0525
-1.56%
$ 930.42 trillion $ 620
Nov 20, 10 AM $ 0.0535
+2.42%
$ 948.04 trillion $ 628
Nov 20, 9 AM $ 0.0521
+0.06%
$ 923.41 trillion $ 615
Nov 20, 8 AM $ 0.0522
-0.60%
$ 924.12 trillion $ 614
Nov 20, 7 AM $ 0.0527
+0.91%
$ 933.15 trillion $ 618
Nov 20, 6 AM $ 0.052
+0.40%
$ 921.27 trillion $ 615
Nov 20, 5 AM $ 0.0517
+0.72%
$ 916.32 trillion $ 610
Nov 20, 4 AM $ 0.0513
-0.72%
$ 908.69 trillion $ 605
Nov 20, 3 AM $ 0.0518
-0.04%
$ 917.74 trillion $ 609
Nov 20, 2 AM $ 0.0518
-0.06%
$ 917.12 trillion $ 610
Nov 20, 1 AM $ 0.0517
+0.24%
$ 916.46 trillion $ 610
Nov 20, 12 AM $ 0.0519
+0.17%
$ 918.92 trillion $ 608
Nov 19, 11 PM $ 0.0519
+0.98%
$ 919.83 trillion $ 610
Nov 19, 10 PM $ 0.0514
-0.16%
$ 911.04 trillion $ 606
Nov 19, 9 PM $ 0.0516
+3.08%
$ 913.53 trillion $ 607
Nov 19, 8 PM $ 0.0498
-3.21%
$ 881.37 trillion $ 347
Nov 19, 7 PM $ 0.0514
+4.24%
$ 910.02 trillion $ 49
Nov 19, 6 PM $ 0.0494
+0.12%
$ 874.31 trillion $ 47
Nov 19, 5 PM $ 0.0494
-2.21%
$ 875.67 trillion $ 322
Nov 19, 4 PM $ 0.0508
-2.36%
$ 899.8 trillion $ 330
Nov 19, 3 PM $ 0.052
-0.27%
$ 921.06 trillion $ 551
Nov 19, 2 PM $ 0.0521
+0.35%
$ 922.44 trillion $ 552
Nov 19, 1 PM $ 0.0518
-2.03%
$ 917.9 trillion $ 549
Nov 19, 12 PM $ 0.0531
+0.30%
$ 940.25 trillion $ 560
Nov 19, 11 AM $ 0.0529
+0.13%
$ 937.34 trillion $ 560
Nov 19, 10 AM $ 0.0527
-0.48%
$ 933.55 trillion $ 559
Nov 19, 9 AM $ 0.0529
+0.16%
$ 937.08 trillion $ 560
Nov 19, 8 AM $ 0.0528
-0.44%
$ 935.45 trillion $ 559
Nov 19, 7 AM $ 0.0529
+2.46%
$ 936.88 trillion $ 561
Nov 19, 6 AM $ 0.0516
-1.03%
$ 914.72 trillion $ 546
Nov 19, 5 AM $ 0.0521
-1.61%
$ 922.16 trillion $ 552
Nov 19, 4 AM $ 0.0531
-0.69%
$ 939.74 trillion $ 560
Nov 19, 3 AM $ 0.0535
-0.32%
$ 947.83 trillion $ 565
Nov 19, 2 AM $ 0.0537
-0.92%
$ 951.76 trillion $ 568
Nov 19, 1 AM $ 0.0543
+0.54%
$ 961.86 trillion $ 574
Nov 19, 12 AM $ 0.0539
+1.00%
$ 954.45 trillion $ 852
Nov 18, 11 PM $ 0.0532
-1.39%
$ 942.2 trillion $ 842
Nov 18, 10 PM $ 0.0538
+1.24%
$ 952.38 trillion $ 851
Nov 18, 9 PM $ 0.0532
-0.34%
$ 942.05 trillion $ 838
Nov 18, 8 PM $ 0.0533
+0.60%
$ 944.8 trillion $ 793
Nov 18, 7 PM $ 0.0531
-0.39%
$ 940.92 trillion $ 1,075
Nov 18, 6 PM $ 0.0538
+0.64%
$ 952.84 trillion $ 1,081
Nov 18, 5 PM $ 0.0534
-1.64%
$ 945.49 trillion $ 1,471
Nov 18, 4 PM $ 0.0542
+0.75%
$ 960.74 trillion $ 1,629
Nov 18, 3 PM $ 0.0537
-0.55%
$ 951.35 trillion $ 1,404
Nov 18, 2 PM $ 0.0542
+1.01%
$ 960.84 trillion $ 1,408
Nov 18, 1 PM $ 0.0539
-1.46%
$ 955.48 trillion $ 1,404
Nov 18, 12 PM $ 0.055
-0.18%
$ 973.52 trillion $ 1,427