ckOCT Historical Data

CKOCT
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.00461
+0.00%
$ 81.74 trillion $ 0
5:52 AM $ 0.00461
+0.00%
$ 81.7 trillion $ 0
5:47 AM $ 0.00462
+0.00%
$ 81.75 trillion $ 0
5:42 AM $ 0.00461
+0.00%
$ 81.7 trillion $ 0
5:37 AM $ 0.00461
+0.00%
$ 81.74 trillion $ 0
5:32 AM $ 0.00463
+0.00%
$ 81.92 trillion $ 0
5:27 AM $ 0.00463
+0.00%
$ 82.01 trillion $ 0
5:22 AM $ 0.00463
+0.00%
$ 82.09 trillion $ 0
5:17 AM $ 0.00463
+0.00%
$ 82.09 trillion $ 0
5:12 AM $ 0.00464
+0.00%
$ 82.18 trillion $ 0
5:07 AM $ 0.00465
+0.00%
$ 82.43 trillion $ 0
5:02 AM $ 0.00466
+0.00%
$ 82.61 trillion $ 0
4:57 AM $ 0.00466
+0.00%
$ 82.59 trillion $ 0
4:52 AM $ 0.00466
+0.00%
$ 82.54 trillion $ 0
4:47 AM $ 0.00466
+0.00%
$ 82.48 trillion $ 0
4:42 AM $ 0.00466
+0.00%
$ 82.49 trillion $ 0
4:37 AM $ 0.00465
+0.00%
$ 82.45 trillion $ 0
4:32 AM $ 0.00465
+0.00%
$ 82.35 trillion $ 0
4:27 AM $ 0.00465
+0.00%
$ 82.34 trillion $ 0
4:22 AM $ 0.00465
+0.00%
$ 82.4 trillion $ 0
4:17 AM $ 0.00465
+0.00%
$ 82.45 trillion $ 0
4:12 AM $ 0.00466
+0.00%
$ 82.48 trillion $ 0
4:07 AM $ 0.00466
+0.00%
$ 82.56 trillion $ 0
4:02 AM $ 0.00466
+0.00%
$ 82.6 trillion $ 0
3:57 AM $ 0.00466
+0.00%
$ 82.47 trillion $ 0
3:52 AM $ 0.00465
+0.00%
$ 82.44 trillion $ 0
3:47 AM $ 0.00465
+0.00%
$ 82.45 trillion $ 0
3:42 AM $ 0.00465
+0.00%
$ 82.43 trillion $ 0
3:37 AM $ 0.00464
+0.00%
$ 82.19 trillion $ 0
3:32 AM $ 0.00464
+0.00%
$ 82.19 trillion $ 0
3:27 AM $ 0.00464
+0.00%
$ 82.15 trillion $ 0
3:22 AM $ 0.00464
+0.00%
$ 82.14 trillion $ 0
3:17 AM $ 0.00464
+0.00%
$ 82.21 trillion $ 0
3:12 AM $ 0.00464
+0.00%
$ 82.19 trillion $ 0
3:07 AM $ 0.00464
+0.00%
$ 82.11 trillion $ 0
3:02 AM $ 0.00464
+0.00%
$ 82.18 trillion $ 0
2:57 AM $ 0.00464
+0.00%
$ 82.12 trillion $ 0
2:52 AM $ 0.00463
+0.00%
$ 82.08 trillion $ 0
2:47 AM $ 0.00463
+0.00%
$ 82.1 trillion $ 0
2:42 AM $ 0.00464
+0.00%
$ 82.12 trillion $ 0
2:37 AM $ 0.00464
+0.00%
$ 82.14 trillion $ 0
2:32 AM $ 0.00463
+0.00%
$ 82.03 trillion $ 0
2:27 AM $ 0.00463
+0.00%
$ 81.98 trillion $ 0
2:22 AM $ 0.00462
+0.00%
$ 81.8 trillion $ 0
2:17 AM $ 0.00462
+0.00%
$ 81.79 trillion $ 0
2:12 AM $ 0.00462
+0.00%
$ 81.77 trillion $ 0
2:07 AM $ 0.00462
+0.00%
$ 81.81 trillion $ 0
2:02 AM $ 0.00463
+0.00%
$ 82.02 trillion $ 0
1:57 AM $ 0.00463
+0.00%
$ 81.94 trillion $ 0
1:52 AM $ 0.00463
+0.00%
$ 82.03 trillion $ 0
Download