Bonsai Token Historical Data

BONSAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $0.0000431
-58.36%
$35,471 $496
Jan 1, 2026 $0.000104
+1.88K%
$83,722 $1,737
Dec 31, 2025 $0.0₅923
+0.00%
$7,452 $71
Oct 9, 2025 $0.000101
-6.23%
$-- $1
Oct 7, 2025 $0.000108
+0.00%
$-- $166
Oct 6, 2025 $0.000111
+0.04%
$89,818 $156
Oct 5, 2025 $0.0000911
+0.00%
$-- $6
Oct 4, 2025 $0.0000973
-4.52%
$-- $874
Oct 3, 2025 $0.0000947
-5.55%
$76,427 $1,202
Oct 2, 2025 $0.000109
+15.09%
$87,867 $554
Oct 1, 2025 $0.0000946
+0.12%
$76,347 $27
Sep 30, 2025 $0.0000919
+7.58%
$74,219 $428
Sep 29, 2025 $0.0000855
-23.89%
$68,987 $375
Sep 24, 2025 $0.0000584
+0.00%
$-- $15
Sep 23, 2025 $0.0000579
+17.44%
$46,647 $27
Sep 22, 2025 $0.0000738
-0.40%
$-- $1
Sep 21, 2025 $0.0000743
-1.88%
$59,887 $1
Sep 20, 2025 $0.0000761
-5.36%
$61,250 $260
Sep 19, 2025 $0.0000921
-28.52%
$74,323 $357
Sep 18, 2025 $0.00013
+8.93%
$103,781 $63
Sep 17, 2025 $0.000118
-1.28%
$96,069 $212
Sep 16, 2025 $0.000121
+2.15%
$96,868 $5
Sep 15, 2025 $0.000119
+2.98%
$95,294 $16
Sep 13, 2025 $0.000126
+15.66%
$-- $41
Sep 12, 2025 $0.000109
-18.78%
$88,247 $119
Sep 11, 2025 $0.000134
-8.82%
$107,841 $67
Sep 10, 2025 $0.000146
+1.01%
$118,216 $21
Sep 9, 2025 $0.000157
-0.66%
$-- $21
Sep 8, 2025 $0.000162
-0.34%
$-- $3
Sep 7, 2025 $0.000163
-0.23%
$131,355 $9
Sep 6, 2025 $0.000164
+13.72%
$132,147 $113
Sep 5, 2025 $0.000144
+5.76%
$116,343 $69
Sep 4, 2025 $0.000121
-42.07%
$110,269 $1
Sep 3, 2025 $0.00045
+3.37%
$363,669 $73
Sep 2, 2025 $0.00043
-11.90%
$351,377 $486
Sep 1, 2025 $0.000487
-19.63%
$393,044 $397
Aug 31, 2025 $0.000624
+18.95%
$497,684 $673
Aug 30, 2025 $0.000526
+5.94%
$422,930 $17
Aug 29, 2025 $0.000497
-10.56%
$400,926 $86
Aug 28, 2025 $0.000555
+10.23%
$447,728 $138
Aug 27, 2025 $0.00051
+9.69%
$407,827 $481
Aug 26, 2025 $0.000477
+8.57%
$375,909 $431
Aug 25, 2025 $0.000397
-33.37%
$353,109 $766
Aug 24, 2025 $0.000595
+16.51%
$485,600 $708
Aug 23, 2025 $0.00051
-6.17%
$407,281 $2,176
Aug 22, 2025 $0.000617
-7.33%
$433,106 $3,654
Aug 21, 2025 $0.000672
-53.00%
$467,293 $12,035
Aug 20, 2025 $0.00153
-2.35%
$581,195 $0
Aug 19, 2025 $0.00172
+22.65%
$695,000 $1
Aug 18, 2025 $0.0014
-7.52%
$1.4 million $525