Bonsai Token Historical Data

BONSAI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.000157
-0.66%
$ -- $ 21
Sep 8, 2025 $ 0.000162
-0.34%
$ -- $ 3
Sep 7, 2025 $ 0.000163
-0.23%
$ 131,355 $ 9
Sep 6, 2025 $ 0.000164
+13.72%
$ 132,147 $ 113
Sep 5, 2025 $ 0.000144
+5.76%
$ 116,343 $ 69
Sep 4, 2025 $ 0.000121
-42.07%
$ 110,269 $ 1
Sep 3, 2025 $ 0.00045
+3.37%
$ 363,669 $ 73
Sep 2, 2025 $ 0.00043
-11.90%
$ 351,377 $ 486
Sep 1, 2025 $ 0.000487
-19.63%
$ 393,044 $ 397
Aug 31, 2025 $ 0.000624
+18.95%
$ 497,684 $ 673
Aug 30, 2025 $ 0.000526
+5.94%
$ 422,930 $ 17
Aug 29, 2025 $ 0.000497
-10.56%
$ 400,926 $ 86
Aug 28, 2025 $ 0.000555
+10.23%
$ 447,728 $ 138
Aug 27, 2025 $ 0.00051
+9.69%
$ 407,827 $ 481
Aug 26, 2025 $ 0.000477
+8.57%
$ 375,909 $ 431
Aug 25, 2025 $ 0.000397
-33.37%
$ 353,109 $ 766
Aug 24, 2025 $ 0.000595
+16.51%
$ 485,600 $ 708
Aug 23, 2025 $ 0.00051
-6.17%
$ 407,281 $ 2,176
Aug 22, 2025 $ 0.000617
-7.33%
$ 433,106 $ 3,654
Aug 21, 2025 $ 0.000672
-53.00%
$ 467,293 $ 12,035
Aug 20, 2025 $ 0.00153
-2.35%
$ 581,195 $ 0
Aug 19, 2025 $ 0.00172
+22.65%
$ 695,000 $ 1
Aug 18, 2025 $ 0.0014
-7.52%
$ 1.4 million $ 525
Aug 17, 2025 $ 0.00152
-7.86%
$ 1.52 million $ 0
Aug 16, 2025 $ 0.00162
-14.55%
$ 1.62 million $ 2,041
Aug 15, 2025 $ 0.0019
-5.01%
$ 1.9 million $ 1,733
Aug 14, 2025 $ 0.002
-10.60%
$ 2 million $ 180
Aug 13, 2025 $ 0.00223
+5.38%
$ 2.23 million $ 645
Aug 12, 2025 $ 0.00215
-0.35%
$ 2.15 million $ 1,651
Aug 8, 2025 $ 0.00203
-5.70%
$ 2.03 million $ 283
Aug 7, 2025 $ 0.00215
-1.45%
$ 2.15 million $ 4,156
Aug 6, 2025 $ 0.00219
+8.35%
$ 2.19 million $ 219
Aug 5, 2025 $ 0.00201
-9.17%
$ 2.01 million $ 1,016
Aug 4, 2025 $ 0.00222
-1.36%
$ 2.22 million $ 1,135
Aug 3, 2025 $ 0.00224
+5.42%
$ 2.25 million $ 264
Aug 2, 2025 $ 0.00211
-16.85%
$ 2.11 million $ 3,924
Aug 1, 2025 $ 0.00254
-19.55%
$ 2.54 million $ 9,853
Jul 31, 2025 $ 0.00314
+118.14%
$ 3.14 million $ 11,348
Jul 30, 2025 $ 0.00139
-19.52%
$ 1.39 million $ 952
Jul 29, 2025 $ 0.00173
-0.55%
$ 1.73 million $ 1,427
Jul 28, 2025 $ 0.00174
-6.30%
$ 1.74 million $ 1,857
Jul 27, 2025 $ 0.00185
-2.14%
$ 1.85 million $ 725
Jul 26, 2025 $ 0.00188
-4.59%
$ 1.88 million $ 557
Jul 25, 2025 $ 0.00197
-2.61%
$ 1.97 million $ 1,902
Jul 24, 2025 $ 0.00202
-7.99%
$ 2.02 million $ 4,929
Jul 23, 2025 $ 0.0022
-6.23%
$ 2.2 million $ 2,628
Jul 22, 2025 $ 0.00235
+1.92%
$ 2.35 million $ 338
Jul 21, 2025 $ 0.0023
+9.90%
$ 2.3 million $ 3,916
Jul 20, 2025 $ 0.00209
-5.13%
$ 2.09 million $ 2,195
Jul 19, 2025 $ 0.00221
-2.46%
$ 2.21 million $ 1,959