Bonsai Token Historical Data

BONSAI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0000855
-23.89%
$ 68,987 $ 375
Sep 24, 2025 $ 0.0000584
+0.00%
$ -- $ 15
Sep 23, 2025 $ 0.0000579
+17.44%
$ 46,647 $ 27
Sep 22, 2025 $ 0.0000738
-0.40%
$ -- $ 1
Sep 21, 2025 $ 0.0000743
-1.88%
$ 59,887 $ 1
Sep 20, 2025 $ 0.0000761
-5.36%
$ 61,250 $ 260
Sep 19, 2025 $ 0.0000921
-28.52%
$ 74,323 $ 357
Sep 18, 2025 $ 0.00013
+8.93%
$ 103,781 $ 63
Sep 17, 2025 $ 0.000118
-1.28%
$ 96,069 $ 212
Sep 16, 2025 $ 0.000121
+2.15%
$ 96,868 $ 5
Sep 15, 2025 $ 0.000119
+2.98%
$ 95,294 $ 16
Sep 13, 2025 $ 0.000126
+15.66%
$ -- $ 41
Sep 12, 2025 $ 0.000109
-18.78%
$ 88,247 $ 119
Sep 11, 2025 $ 0.000134
-8.82%
$ 107,841 $ 67
Sep 10, 2025 $ 0.000146
+1.01%
$ 118,216 $ 21
Sep 9, 2025 $ 0.000157
-0.66%
$ -- $ 21
Sep 8, 2025 $ 0.000162
-0.34%
$ -- $ 3
Sep 7, 2025 $ 0.000163
-0.23%
$ 131,355 $ 9
Sep 6, 2025 $ 0.000164
+13.72%
$ 132,147 $ 113
Sep 5, 2025 $ 0.000144
+5.76%
$ 116,343 $ 69
Sep 4, 2025 $ 0.000121
-42.07%
$ 110,269 $ 1
Sep 3, 2025 $ 0.00045
+3.37%
$ 363,669 $ 73
Sep 2, 2025 $ 0.00043
-11.90%
$ 351,377 $ 486
Sep 1, 2025 $ 0.000487
-19.63%
$ 393,044 $ 397
Aug 31, 2025 $ 0.000624
+18.95%
$ 497,684 $ 673
Aug 30, 2025 $ 0.000526
+5.94%
$ 422,930 $ 17
Aug 29, 2025 $ 0.000497
-10.56%
$ 400,926 $ 86
Aug 28, 2025 $ 0.000555
+10.23%
$ 447,728 $ 138
Aug 27, 2025 $ 0.00051
+9.69%
$ 407,827 $ 481
Aug 26, 2025 $ 0.000477
+8.57%
$ 375,909 $ 431
Aug 25, 2025 $ 0.000397
-33.37%
$ 353,109 $ 766
Aug 24, 2025 $ 0.000595
+16.51%
$ 485,600 $ 708
Aug 23, 2025 $ 0.00051
-6.17%
$ 407,281 $ 2,176
Aug 22, 2025 $ 0.000617
-7.33%
$ 433,106 $ 3,654
Aug 21, 2025 $ 0.000672
-53.00%
$ 467,293 $ 12,035
Aug 20, 2025 $ 0.00153
-2.35%
$ 581,195 $ 0
Aug 19, 2025 $ 0.00172
+22.65%
$ 695,000 $ 1
Aug 18, 2025 $ 0.0014
-7.52%
$ 1.4 million $ 525
Aug 17, 2025 $ 0.00152
-7.86%
$ 1.52 million $ 0
Aug 16, 2025 $ 0.00162
-14.55%
$ 1.62 million $ 2,041
Aug 15, 2025 $ 0.0019
-5.01%
$ 1.9 million $ 1,733
Aug 14, 2025 $ 0.002
-10.60%
$ 2 million $ 180
Aug 13, 2025 $ 0.00223
+5.38%
$ 2.23 million $ 645
Aug 12, 2025 $ 0.00215
-0.35%
$ 2.15 million $ 1,651
Aug 8, 2025 $ 0.00203
-5.70%
$ 2.03 million $ 283
Aug 7, 2025 $ 0.00215
-1.45%
$ 2.15 million $ 4,156
Aug 6, 2025 $ 0.00219
+8.35%
$ 2.19 million $ 219
Aug 5, 2025 $ 0.00201
-9.17%
$ 2.01 million $ 1,016
Aug 4, 2025 $ 0.00222
-1.36%
$ 2.22 million $ 1,135
Aug 3, 2025 $ 0.00224
+5.42%
$ 2.25 million $ 264