Coinranking
Bonsai Token Historical Data
BONSAI
Page 3
| Date | | |
|---|---|---|
| Jul 18, 2025 | $ 0.00225 | -1.01% |
| Jul 17, 2025 | $ 0.00227 | +21.37% |
| Jul 16, 2025 | $ 0.00188 | +7.55% |
| Jul 15, 2025 | $ 0.00174 | -3.82% |
| Jul 14, 2025 | $ 0.00181 | -11.25% |
| Jul 13, 2025 | $ 0.00204 | +1.08% |
| Jul 12, 2025 | $ 0.00201 | -1.77% |
| Jul 11, 2025 | $ 0.00205 | -8.58% |
| Jul 10, 2025 | $ 0.00221 | -0.65% |
| Jul 9, 2025 | $ 0.00222 | -0.17% |
| Jul 8, 2025 | $ 0.00223 | +1.86% |
| Jul 7, 2025 | $ 0.00219 | -1.92% |
| Jul 6, 2025 | $ 0.00225 | +2.62% |
| Jul 5, 2025 | $ 0.00219 | +0.08% |
| Jul 4, 2025 | $ 0.00219 | +0.04% |
| Jul 3, 2025 | $ 0.00219 | +5.74% |
| Jul 2, 2025 | $ 0.00207 | +3.71% |
| Jul 1, 2025 | $ 0.00198 | +0.27% |
| Jun 30, 2025 | $ 0.00197 | -1.23% |
| Jun 29, 2025 | $ 0.002 | +0.84% |
| Jun 28, 2025 | $ 0.00198 | +0.90% |
| Jun 27, 2025 | $ 0.00196 | +2.54% |
| Jun 26, 2025 | $ 0.00191 | +5.52% |
| Jun 25, 2025 | $ 0.00181 | +4.45% |
| Jun 24, 2025 | $ 0.00173 | +4.96% |
| Jun 23, 2025 | $ 0.00164 | -1.50% |
| Jun 22, 2025 | $ 0.00167 | +1.17% |
| Jun 21, 2025 | $ 0.00165 | -1.65% |
| Jun 20, 2025 | $ 0.00168 | -6.67% |
| Jun 19, 2025 | $ 0.0018 | -2.70% |
| Jun 18, 2025 | $ 0.00185 | +2.28% |
| Jun 17, 2025 | $ 0.00181 | -7.20% |
| Jun 16, 2025 | $ 0.00196 | +0.96% |
| Jun 15, 2025 | $ 0.00194 | +0.14% |
| Jun 14, 2025 | $ 0.00193 | -1.96% |
| Jun 13, 2025 | $ 0.00197 | -8.03% |
| Jun 12, 2025 | $ 0.00213 | -3.47% |
| Jun 11, 2025 | $ 0.00224 | -0.98% |
| Jun 10, 2025 | $ 0.00227 | +7.40% |
| Jun 9, 2025 | $ 0.00211 | +9.81% |
| Jun 8, 2025 | $ 0.00192 | -0.29% |
| Jun 7, 2025 | $ 0.00193 | -0.96% |
| Jun 6, 2025 | $ 0.00195 | +0.90% |
| Jun 5, 2025 | $ 0.00193 | -7.51% |
| Jun 4, 2025 | $ 0.00209 | +2.59% |
| Jun 3, 2025 | $ 0.00203 | -0.58% |
| Jun 2, 2025 | $ 0.00205 | +2.74% |
| Jun 1, 2025 | $ 0.00199 | -2.77% |
| May 31, 2025 | $ 0.00205 | +0.50% |
| May 30, 2025 | $ 0.00204 | -6.02% |