Bonsai Token Historical Data

BONSAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.00211
-16.85%
$ 2.11 million $ 3,924
Aug 1, 2025 $ 0.00254
-19.55%
$ 2.54 million $ 9,853
Jul 31, 2025 $ 0.00314
+118.14%
$ 3.14 million $ 11,348
Jul 30, 2025 $ 0.00139
-19.52%
$ 1.39 million $ 952
Jul 29, 2025 $ 0.00173
-0.55%
$ 1.73 million $ 1,427
Jul 28, 2025 $ 0.00174
-6.30%
$ 1.74 million $ 1,857
Jul 27, 2025 $ 0.00185
-2.14%
$ 1.85 million $ 725
Jul 26, 2025 $ 0.00188
-4.59%
$ 1.88 million $ 557
Jul 25, 2025 $ 0.00197
-2.61%
$ 1.97 million $ 1,902
Jul 24, 2025 $ 0.00202
-7.99%
$ 2.02 million $ 4,929
Jul 23, 2025 $ 0.0022
-6.23%
$ 2.2 million $ 2,628
Jul 22, 2025 $ 0.00235
+1.92%
$ 2.35 million $ 338
Jul 21, 2025 $ 0.0023
+9.90%
$ 2.3 million $ 3,916
Jul 20, 2025 $ 0.00209
-5.13%
$ 2.09 million $ 2,195
Jul 19, 2025 $ 0.00221
-2.46%
$ 2.21 million $ 1,959
Jul 18, 2025 $ 0.00225
-1.01%
$ 2.25 million $ 641
Jul 17, 2025 $ 0.00227
+21.37%
$ 2.27 million $ 1,138
Jul 16, 2025 $ 0.00188
+7.55%
$ 1.88 million $ 426
Jul 15, 2025 $ 0.00174
-3.82%
$ 1.74 million $ 1,652
Jul 14, 2025 $ 0.00181
-11.25%
$ 1.81 million $ 271
Jul 13, 2025 $ 0.00204
+1.08%
$ 2.04 million $ 14
Jul 12, 2025 $ 0.00201
-1.77%
$ 2.01 million $ 256
Jul 11, 2025 $ 0.00205
-8.58%
$ 2.05 million $ 2,531
Jul 10, 2025 $ 0.00221
-0.65%
$ 2.21 million $ 554
Jul 9, 2025 $ 0.00222
-0.17%
$ 2.22 million $ 3,604
Jul 8, 2025 $ 0.00223
+1.86%
$ 2.23 million $ 313
Jul 7, 2025 $ 0.00219
-1.92%
$ 2.19 million $ 816
Jul 6, 2025 $ 0.00225
+2.62%
$ 2.25 million $ 388
Jul 5, 2025 $ 0.00219
+0.08%
$ 2.19 million $ 1,169
Jul 4, 2025 $ 0.00219
+0.04%
$ 2.19 million $ 1,440
Jul 3, 2025 $ 0.00219
+5.74%
$ 2.19 million $ 807
Jul 2, 2025 $ 0.00207
+3.71%
$ 2.07 million $ 2,208
Jul 1, 2025 $ 0.00198
+0.27%
$ 1.99 million $ 464
Jun 30, 2025 $ 0.00197
-1.23%
$ 1.97 million $ 2,143
Jun 29, 2025 $ 0.002
+0.84%
$ 2 million $ 2,362
Jun 28, 2025 $ 0.00198
+0.90%
$ 1.98 million $ 2,151
Jun 27, 2025 $ 0.00196
+2.54%
$ 1.96 million $ 2,212
Jun 26, 2025 $ 0.00191
+5.52%
$ 1.91 million $ 1,052
Jun 25, 2025 $ 0.00181
+4.45%
$ 1.81 million $ 355
Jun 24, 2025 $ 0.00173
+4.96%
$ 1.73 million $ 189
Jun 23, 2025 $ 0.00164
-1.50%
$ 1.64 million $ 241
Jun 22, 2025 $ 0.00167
+1.17%
$ 1.67 million $ 23
Jun 21, 2025 $ 0.00165
-1.65%
$ 1.65 million $ 385
Jun 20, 2025 $ 0.00168
-6.67%
$ 1.68 million $ 330
Jun 19, 2025 $ 0.0018
-2.70%
$ 1.8 million $ 76
Jun 18, 2025 $ 0.00185
+2.28%
$ 1.85 million $ 248
Jun 17, 2025 $ 0.00181
-7.20%
$ 1.81 million $ 126
Jun 16, 2025 $ 0.00196
+0.96%
$ 1.96 million $ 18
Jun 15, 2025 $ 0.00194
+0.14%
$ 1.94 million $ 19
Jun 14, 2025 $ 0.00193
-1.96%
$ 1.93 million $ 90