Bonsai Token Historical Data

BONSAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $0.00152
-7.86%
$1.52 million $0
Aug 16, 2025 $0.00162
-14.55%
$1.62 million $2,041
Aug 15, 2025 $0.0019
-5.01%
$1.9 million $1,733
Aug 14, 2025 $0.002
-10.60%
$2 million $180
Aug 13, 2025 $0.00223
+5.38%
$2.23 million $645
Aug 12, 2025 $0.00215
-0.35%
$2.15 million $1,651
Aug 8, 2025 $0.00203
-5.70%
$2.03 million $283
Aug 7, 2025 $0.00215
-1.45%
$2.15 million $4,156
Aug 6, 2025 $0.00219
+8.35%
$2.19 million $219
Aug 5, 2025 $0.00201
-9.17%
$2.01 million $1,016
Aug 4, 2025 $0.00222
-1.36%
$2.22 million $1,135
Aug 3, 2025 $0.00224
+5.42%
$2.25 million $264
Aug 2, 2025 $0.00211
-16.85%
$2.11 million $3,924
Aug 1, 2025 $0.00254
-19.55%
$2.54 million $9,853
Jul 31, 2025 $0.00314
+118.14%
$3.14 million $11,348
Jul 30, 2025 $0.00139
-19.52%
$1.39 million $952
Jul 29, 2025 $0.00173
-0.55%
$1.73 million $1,427
Jul 28, 2025 $0.00174
-6.30%
$1.74 million $1,857
Jul 27, 2025 $0.00185
-2.14%
$1.85 million $725
Jul 26, 2025 $0.00188
-4.59%
$1.88 million $557
Jul 25, 2025 $0.00197
-2.61%
$1.97 million $1,902
Jul 24, 2025 $0.00202
-7.99%
$2.02 million $4,929
Jul 23, 2025 $0.0022
-6.23%
$2.2 million $2,628
Jul 22, 2025 $0.00235
+1.92%
$2.35 million $338
Jul 21, 2025 $0.0023
+9.90%
$2.3 million $3,916
Jul 20, 2025 $0.00209
-5.13%
$2.09 million $2,195
Jul 19, 2025 $0.00221
-2.46%
$2.21 million $1,959
Jul 18, 2025 $0.00225
-1.01%
$2.25 million $641
Jul 17, 2025 $0.00227
+21.37%
$2.27 million $1,138
Jul 16, 2025 $0.00188
+7.55%
$1.88 million $426
Jul 15, 2025 $0.00174
-3.82%
$1.74 million $1,652
Jul 14, 2025 $0.00181
-11.25%
$1.81 million $271
Jul 13, 2025 $0.00204
+1.08%
$2.04 million $14
Jul 12, 2025 $0.00201
-1.77%
$2.01 million $256
Jul 11, 2025 $0.00205
-8.58%
$2.05 million $2,531
Jul 10, 2025 $0.00221
-0.65%
$2.21 million $554
Jul 9, 2025 $0.00222
-0.17%
$2.22 million $3,604
Jul 8, 2025 $0.00223
+1.86%
$2.23 million $313
Jul 7, 2025 $0.00219
-1.92%
$2.19 million $816
Jul 6, 2025 $0.00225
+2.62%
$2.25 million $388
Jul 5, 2025 $0.00219
+0.08%
$2.19 million $1,169
Jul 4, 2025 $0.00219
+0.04%
$2.19 million $1,440
Jul 3, 2025 $0.00219
+5.74%
$2.19 million $807
Jul 2, 2025 $0.00207
+3.71%
$2.07 million $2,208
Jul 1, 2025 $0.00198
+0.27%
$1.99 million $464
Jun 30, 2025 $0.00197
-1.23%
$1.97 million $2,143
Jun 29, 2025 $0.002
+0.84%
$2 million $2,362
Jun 28, 2025 $0.00198
+0.90%
$1.98 million $2,151
Jun 27, 2025 $0.00196
+2.54%
$1.96 million $2,212
Jun 26, 2025 $0.00191
+5.52%
$1.91 million $1,052