Bonsai Token Historical Data

BONSAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.000104
-0.61%
$ 83,722 $ 1,737
Jan 1, 4 PM $ 0.0000239
+0.09%
$ 19,283 $ 54
Jan 1, 9 AM $ 0.0₅524
+0.00%
$ 4,228 $ 70
Dec 31, 7 PM $ 0.0₅923
+0.00%
$ 7,452 $ 71
Oct 9, 5 PM $ 0.000101
+1.39%
$ 86,757 $ 1
Oct 9, 2 PM $ 0.000107
+0.00%
$ 86,757 $ 0
Oct 7, 2 PM $ 0.000108
+0.00%
$ 87,571 $ 166
Oct 6, 8 PM $ 0.000111
+0.04%
$ 89,818 $ 156
Oct 5, 12 PM $ 0.0000911
+0.00%
$ 73,567 $ 6
Oct 5, 6 AM $ 0.0000911
+0.00%
$ 73,567 $ 1,230
Oct 4, 10 AM $ 0.0000973
+0.00%
$ 78,529 $ 874
Oct 4, 9 AM $ 0.0000941
+0.00%
$ 75,972 $ 871
Oct 4, 8 AM $ 0.0000938
+1.27%
$ 75,731 $ 893
Oct 4, 4 AM $ 0.0000997
+0.00%
$ 80,493 $ 932
Oct 4, 3 AM $ 0.000101
-0.57%
$ 81,776 $ 936
Oct 3, 7 PM $ 0.0000947
+0.00%
$ 76,427 $ 1,202
Oct 3, 11 AM $ 0.0000974
-5.85%
$ 78,632 $ 880
Oct 3, 9 AM $ 0.0000993
+0.00%
$ 83,818 $ 896
Oct 3, 4 AM $ 0.000104
+0.00%
$ 83,818 $ 879
Oct 3, 2 AM $ 0.0001
+0.00%
$ 80,917 $ 1,008
Oct 2, 11 PM $ 0.000109
+0.00%
$ 87,867 $ 554
Oct 2, 10 PM $ 0.000109
-5.19%
$ 88,099 $ 987
Oct 2, 8 PM $ 0.000119
+3.69%
$ 96,286 $ 50
Oct 2, 12 PM $ 0.0000969
+0.32%
$ 78,216 $ 33
Oct 2, 9 AM $ 0.0000946
+0.00%
$ 76,347 $ 32
Oct 2, 4 AM $ 0.0000946
+0.00%
$ 76,347 $ 26
Oct 1, 10 PM $ 0.0000946
+1.19%
$ 76,347 $ 27
Oct 1, 5 PM $ 0.000101
+6.50%
$ 81,182 $ 26
Oct 1, 4 PM $ 0.0000944
+0.00%
$ 76,226 $ 2
Oct 1, 3 PM $ 0.0000944
-0.04%
$ 76,222 $ 0
Download