Bonsai Token Historical Data

BONSAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0000805
+0.00%
$ 66,218 $ 2
Jan 9, 9 PM $ 0.0000788
+0.00%
$ 64,785 $ 2
Jan 9, 5 AM $ 0.0000735
+0.00%
$ 60,399 $ 0
Jan 8, 5 AM $ 0.0000704
+0.00%
$ 57,854 $ 2
Jan 3, 9 AM $ 0.0000664
-0.50%
$ 54,598 $ 803
Jan 3, 8 AM $ 0.0000622
+65.87%
$ 51,112 $ 814
Jan 3, 4 AM $ 0.0000443
+0.00%
$ 36,422 $ 734
Jan 2, 9 PM $ 0.0000431
-0.36%
$ 35,471 $ 496
Jan 2, 8 PM $ 0.0000377
+0.00%
$ 31,008 $ 662
Jan 2, 12 PM $ 0.000101
+1.67%
$ 82,857 $ 1,702
Jan 2, 6 AM $ 0.000096
+0.00%
$ 77,533 $ 1,585
Jan 2, 5 AM $ 0.0000919
+0.00%
$ 74,199 $ 1,475
Jan 2, 4 AM $ 0.0000859
+0.16%
$ 69,347 $ 1,492
Jan 2, 3 AM $ 0.0000874
+0.00%
$ 70,532 $ 1,496
Jan 2, 2 AM $ 0.0000872
-15.50%
$ 70,430 $ 1,680
Jan 2, 12 AM $ 0.000103
-0.33%
$ 83,353 $ 1,734
Jan 1, 11 PM $ 0.000104
-0.61%
$ 83,722 $ 1,737
Jan 1, 4 PM $ 0.0000239
+0.09%
$ 19,283 $ 54
Jan 1, 9 AM $ 0.0₅524
+0.00%
$ 4,228 $ 70
Dec 31, 7 PM $ 0.0₅923
+0.00%
$ 7,452 $ 71
Download