Bonsai Token Historical Data

BONSAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.00369
+2.70%
$ -- $ 0
Feb 17 $ 0.00817
+44.09%
$ -- $ 1
Feb 10 $ 0.00623
-1.69%
$ -- $ 0
Feb 3 $ 0.0367
+55.01%
$ -- $ 2
Jan 27 $ 0.00828
+3.79%
$ -- $ 0.1
Jan 20 $ 0.00894
-12.80%
$ 9.06 million $ 143,868
Jan 13 $ 0.0108
-2.10%
$ 10.26 million $ 3,471
Jan 6 $ 0.011
-11.66%
$ 11.04 million $ 72,270
Dec 30 $ 0.0133
+13.41%
$ 13 million $ 98,679
Dec 23 $ 0.0115
-14.65%
$ 11.71 million $ 6,522
Dec 16 $ 0.0155
+37.09%
$ 14.89 million $ 74,578
Dec 9 $ 0.0119
-19.93%
$ 11.73 million $ 265,466
Dec 2 $ 0.0146
+36.96%
$ 14.83 million $ 203,519
Nov 25 $ 0.0106
+12.15%
$ 10.59 million $ 181,205
Nov 18 $ 0.00948
+93.31%
$ 9.33 million $ 297,966
Nov 11 $ 0.00485
+7.43%
$ 4.84 million $ 21,402
Nov 4 $ 0.00442
-4.78%
$ 4.51 million $ 58,805
Oct 28 $ 0.00464
+3.83%
$ 4.64 million $ 62,951
Oct 21 $ 0.00452
-23.62%
$ 4.47 million $ 62,946
Oct 14 $ 0.00591
+22.34%
$ 5.91 million $ 77,092
Download