Bonsai Token Historical Data

BONSAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.00296
+12.89%
$-- $0
Mar 31 $0.00292
-2.33%
$-- $0
Mar 24 $0.00359
-4.66%
$-- $0
Mar 17 $0.00191
+2.78%
$-- $0
Mar 10 $0.00242
-15.53%
$-- $0
Mar 3 $0.00318
-7.65%
$-- $0
Feb 24 $0.00369
+2.70%
$-- $0
Feb 17 $0.00817
+44.09%
$-- $1
Feb 10 $0.00623
-1.69%
$-- $0
Feb 3 $0.0367
+55.01%
$-- $2
Jan 27 $0.00828
+3.79%
$-- $0.1
Jan 20 $0.00894
-12.80%
$9.06 million $143,868
Jan 13 $0.0108
-2.10%
$10.26 million $3,471
Jan 6 $0.011
-11.66%
$11.04 million $72,270
Dec 30 $0.0133
+13.41%
$13 million $98,679
Dec 23 $0.0115
-14.65%
$11.71 million $6,522
Dec 16 $0.0155
+37.09%
$14.89 million $74,578
Dec 9 $0.0119
-19.93%
$11.73 million $265,466
Dec 2 $0.0146
+36.96%
$14.83 million $203,519
Nov 25 $0.0106
+12.15%
$10.59 million $181,205
Nov 18 $0.00948
+93.31%
$9.33 million $297,966
Nov 11 $0.00485
+7.43%
$4.84 million $21,402
Nov 4 $0.00442
-4.78%
$4.51 million $58,805
Oct 28 $0.00464
+3.83%
$4.64 million $62,951
Oct 21 $0.00452
-23.62%
$4.47 million $62,946
Oct 14 $0.00591
+22.34%
$5.91 million $77,092
Download