Bonsai Token Historical Data

BONSAI Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.00259
-2.84%
$2.59 million $4,915
May 5, 2025 $0.00268
-1.17%
$2.68 million $156
May 4, 2025 $0.00272
+4.05%
$2.72 million $228
May 3, 2025 $0.00262
-9.00%
$2.62 million $8,741
May 2, 2025 $0.00288
-3.12%
$2.88 million $9,712
May 1, 2025 $0.003
+2.85%
$2.95 million $4,537
Apr 30, 2025 $0.00292
-8.87%
$2.92 million $8,041
Apr 29, 2025 $0.00334
-11.28%
$-- $3,895
Apr 28, 2025 $0.00376
-8.93%
$3.76 million $2,341
Apr 21, 2025 $0.0033
-1.26%
$3.3 million $0
Apr 14, 2025 $0.00399
+0.96%
$-- $2,462
Apr 7, 2025 $0.00296
+12.89%
$2.96 million $0
Mar 31, 2025 $0.00292
-2.33%
$2.92 million $0
Mar 24, 2025 $0.00359
-4.66%
$3.59 million $0
Mar 17, 2025 $0.00191
+2.78%
$1.91 million $0
Mar 10, 2025 $0.00242
-15.53%
$2.42 million $0
Mar 3, 2025 $0.00318
-7.65%
$3.18 million $0
Feb 24, 2025 $0.00369
+2.70%
$3.69 million $0
Feb 17, 2025 $0.00817
+44.09%
$8.17 million $1
Feb 10, 2025 $0.00623
-1.69%
$6.23 million $0
Feb 3, 2025 $0.0367
+55.01%
$36.66 million $2
Jan 27, 2025 $0.00828
+3.79%
$8.28 million $0.1
Jan 26, 2025 $0.00906
-2.93%
$9.06 million $0.1
Jan 25, 2025 $0.00894
-2.31%
$-- $7,283
Jan 24, 2025 $0.00934
+1.66%
$-- $9,720
Jan 23, 2025 $0.00919
+4.88%
$9.19 million $0
Jan 22, 2025 $0.00894
-3.55%
$8.94 million $17,720
Jan 21, 2025 $0.00941
-0.94%
$9.41 million $442
Jan 20, 2025 $0.0099
-3.44%
$9.9 million $108,703
Jan 19, 2025 $0.0103
-4.68%
$10.26 million $305
Jan 18, 2025 $0.0108
-6.30%
$10.84 million $371
Jan 17, 2025 $0.0119
+6.82%
$11.88 million $199
Jan 16, 2025 $0.0123
+4.59%
$12.34 million $1,213
Jan 15, 2025 $0.0119
+8.34%
$11.94 million $316
Jan 14, 2025 $0.0113
+5.53%
$11.28 million $439
Jan 13, 2025 $0.0106
-4.33%
$10.59 million $934
Jan 12, 2025 $0.011
+2.24%
$11.04 million $234
Jan 11, 2025 $0.011
+5.67%
$11.03 million $126
Jan 10, 2025 $0.0106
+2.25%
$10.62 million $740
Jan 9, 2025 $0.0107
-1.89%
$10.73 million $43,299
Jan 8, 2025 $0.0115
+1.16%
$11.5 million $588
Jan 7, 2025 $0.0119
-5.89%
$11.91 million $434
Jan 6, 2025 $0.0128
+2.63%
$12.81 million $27,083
Jan 5, 2025 $0.013
+0.12%
$13 million $25,411
Jan 4, 2025 $0.0133
+2.34%
$13.27 million $53,760
Jan 3, 2025 $0.0136
+19.02%
$13.63 million $41,571
Jan 2, 2025 $0.0117
+3.56%
$11.67 million $1,131
Jan 1, 2025 $0.0121
+8.34%
$12.11 million $446
Dec 31, 2024 $0.0112
-1.49%
$11.17 million $1,510
Dec 30, 2024 $0.0116
-0.78%
$11.61 million $261