Bonsai Token Historical Data

BONSAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00292
-2.33%
$ 2.92 million $ 0
Mar 24, 2025 $ 0.00359
-4.66%
$ 3.59 million $ 0
Mar 17, 2025 $ 0.00191
+2.78%
$ 1.91 million $ 0
Mar 10, 2025 $ 0.00242
-15.53%
$ 2.42 million $ 0
Mar 3, 2025 $ 0.00318
-7.65%
$ 3.18 million $ 0
Feb 24, 2025 $ 0.00369
+2.70%
$ 3.69 million $ 0
Feb 17, 2025 $ 0.00817
+44.09%
$ 8.17 million $ 1
Feb 10, 2025 $ 0.00623
-1.69%
$ 6.23 million $ 0
Feb 3, 2025 $ 0.0367
+55.01%
$ 36.66 million $ 2
Jan 27, 2025 $ 0.00828
+3.79%
$ 8.28 million $ 0.1
Jan 26, 2025 $ 0.00906
-2.93%
$ 9.06 million $ 0.1
Jan 25, 2025 $ 0.00894
-2.31%
$ -- $ 7,283
Jan 24, 2025 $ 0.00934
+1.66%
$ -- $ 9,720
Jan 23, 2025 $ 0.00919
+4.88%
$ 9.19 million $ 0
Jan 22, 2025 $ 0.00894
-3.55%
$ 8.94 million $ 17,720
Jan 21, 2025 $ 0.00941
-0.94%
$ 9.41 million $ 442
Jan 20, 2025 $ 0.0099
-3.44%
$ 9.9 million $ 108,703
Jan 19, 2025 $ 0.0103
-4.68%
$ 10.26 million $ 305
Jan 18, 2025 $ 0.0108
-6.30%
$ 10.84 million $ 371
Jan 17, 2025 $ 0.0119
+6.82%
$ 11.88 million $ 199
Jan 16, 2025 $ 0.0123
+4.59%
$ 12.34 million $ 1,213
Jan 15, 2025 $ 0.0119
+8.34%
$ 11.94 million $ 316
Jan 14, 2025 $ 0.0113
+5.53%
$ 11.28 million $ 439
Jan 13, 2025 $ 0.0106
-4.33%
$ 10.59 million $ 934
Jan 12, 2025 $ 0.011
+2.24%
$ 11.04 million $ 234
Jan 11, 2025 $ 0.011
+5.67%
$ 11.03 million $ 126
Jan 10, 2025 $ 0.0106
+2.25%
$ 10.62 million $ 740
Jan 9, 2025 $ 0.0107
-1.89%
$ 10.73 million $ 43,299
Jan 8, 2025 $ 0.0115
+1.16%
$ 11.5 million $ 588
Jan 7, 2025 $ 0.0119
-5.89%
$ 11.91 million $ 434
Jan 6, 2025 $ 0.0128
+2.63%
$ 12.81 million $ 27,083
Jan 5, 2025 $ 0.013
+0.12%
$ 13 million $ 25,411
Jan 4, 2025 $ 0.0133
+2.34%
$ 13.27 million $ 53,760
Jan 3, 2025 $ 0.0136
+19.02%
$ 13.63 million $ 41,571
Jan 2, 2025 $ 0.0117
+3.56%
$ 11.67 million $ 1,131
Jan 1, 2025 $ 0.0121
+8.34%
$ 12.11 million $ 446
Dec 31, 2024 $ 0.0112
-1.49%
$ 11.17 million $ 1,510
Dec 30, 2024 $ 0.0116
-0.78%
$ 11.61 million $ 261
Dec 29, 2024 $ 0.0117
+2.29%
$ 11.71 million $ 3,308
Dec 28, 2024 $ 0.0115
+0.51%
$ 11.53 million $ 1,259
Dec 27, 2024 $ 0.0116
+0.79%
$ 11.64 million $ 967
Dec 26, 2024 $ 0.0122
-3.57%
$ 12.22 million $ 723
Dec 25, 2024 $ 0.0132
+0.65%
$ 13.17 million $ 373
Dec 24, 2024 $ 0.0138
-4.86%
$ 13.8 million $ 1,202
Dec 23, 2024 $ 0.0149
+10.63%
$ 14.94 million $ 1,999
Dec 22, 2024 $ 0.0149
-3.06%
$ 14.89 million $ 1,036
Dec 21, 2024 $ 0.0155
-12.51%
$ 15.53 million $ 1,088
Dec 20, 2024 $ 0.0185
+63.27%
$ 18.46 million $ 15,839
Dec 19, 2024 $ 0.0113
+5.38%
$ 11.31 million $ 1,865
Dec 18, 2024 $ 0.0115
-0.46%
$ 11.49 million $ 26,779