Bonsai Token Historical Data

BONSAI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00941
-0.94%
$ 9.41 million $ 442
Jan 20, 2025 $ 0.0099
-3.44%
$ 9.9 million $ 108,703
Jan 19, 2025 $ 0.0103
-4.68%
$ 10.26 million $ 305
Jan 18, 2025 $ 0.0108
-6.30%
$ 10.84 million $ 371
Jan 17, 2025 $ 0.0119
+6.82%
$ 11.88 million $ 199
Jan 16, 2025 $ 0.0123
+4.59%
$ 12.34 million $ 1,213
Jan 15, 2025 $ 0.0119
+8.34%
$ 11.94 million $ 316
Jan 14, 2025 $ 0.0113
+5.53%
$ 11.28 million $ 439
Jan 13, 2025 $ 0.0106
-4.33%
$ 10.59 million $ 934
Jan 12, 2025 $ 0.011
+2.24%
$ 11.04 million $ 234
Jan 11, 2025 $ 0.011
+5.67%
$ 11.03 million $ 126
Jan 10, 2025 $ 0.0106
+2.25%
$ 10.62 million $ 740
Jan 9, 2025 $ 0.0107
-1.89%
$ 10.73 million $ 43,299
Jan 8, 2025 $ 0.0115
+1.16%
$ 11.5 million $ 588
Jan 7, 2025 $ 0.0119
-5.89%
$ 11.91 million $ 434
Jan 6, 2025 $ 0.0128
+2.63%
$ 12.81 million $ 27,083
Jan 5, 2025 $ 0.013
+0.12%
$ 13 million $ 25,411
Jan 4, 2025 $ 0.0133
+2.34%
$ 13.27 million $ 53,760
Jan 3, 2025 $ 0.0136
+19.02%
$ 13.63 million $ 41,571
Jan 2, 2025 $ 0.0117
+3.56%
$ 11.67 million $ 1,131
Jan 1, 2025 $ 0.0121
+8.34%
$ 12.11 million $ 446
Dec 31, 2024 $ 0.0112
-1.49%
$ 11.17 million $ 1,510
Dec 30, 2024 $ 0.0116
-0.78%
$ 11.61 million $ 261
Dec 29, 2024 $ 0.0117
+2.29%
$ 11.71 million $ 3,308
Dec 28, 2024 $ 0.0115
+0.51%
$ 11.53 million $ 1,259
Dec 27, 2024 $ 0.0116
+0.79%
$ 11.64 million $ 967
Dec 26, 2024 $ 0.0122
-3.57%
$ 12.22 million $ 723
Dec 25, 2024 $ 0.0132
+0.65%
$ 13.17 million $ 373
Dec 24, 2024 $ 0.0138
-4.86%
$ 13.8 million $ 1,202
Dec 23, 2024 $ 0.0149
+10.63%
$ 14.94 million $ 1,999
Dec 22, 2024 $ 0.0149
-3.06%
$ 14.89 million $ 1,036
Dec 21, 2024 $ 0.0155
-12.51%
$ 15.53 million $ 1,088
Dec 20, 2024 $ 0.0185
+63.27%
$ 18.46 million $ 15,839
Dec 19, 2024 $ 0.0113
+5.38%
$ 11.31 million $ 1,865
Dec 18, 2024 $ 0.0115
-0.46%
$ 11.49 million $ 26,779
Dec 17, 2024 $ 0.0118
-3.33%
$ 11.81 million $ 389
Dec 16, 2024 $ 0.0123
+8.83%
$ 12.33 million $ 28,617
Dec 15, 2024 $ 0.0117
-0.74%
$ 11.73 million $ 2,100
Dec 14, 2024 $ 0.0119
+3.05%
$ 11.87 million $ 402
Dec 13, 2024 $ 0.0119
+8.73%
$ 11.88 million $ 2,560
Dec 12, 2024 $ 0.0109
+2.73%
$ 10.93 million $ 35,684
Dec 11, 2024 $ 0.0106
+11.63%
$ 11.12 million $ 43,103
Dec 10, 2024 $ 0.00953
-7.65%
$ 9.53 million $ 39,759
Dec 9, 2024 $ 0.0103
-30.41%
$ 10.32 million $ 143,958
Dec 8, 2024 $ 0.0148
+1.75%
$ 14.83 million $ 19,363
Dec 7, 2024 $ 0.0146
-2.53%
$ 14.58 million $ 41,699
Dec 6, 2024 $ 0.015
+27.73%
$ 14.95 million $ 46,360
Dec 5, 2024 $ 0.0117
-4.55%
$ 11.71 million $ 57,396
Dec 4, 2024 $ 0.00951
+0.00%
$ -- $ 5,234
Dec 3, 2024 $ 0.00945
-5.54%
$ 9.45 million $ 5,202